Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7492 | Ticks modelled | 376145 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 2032.22 | Gross profit | 5179.13 | Gross loss | -3146.91 |
Profit factor | 1.65 | Expected payoff | 5.63 | ||
Absolute drawdown | 438.45 | Maximal drawdown | 634.64 (53.06%) | Relative drawdown | 53.06% (634.64) |
Total trades | 361 | Short positions (won %) | 173 (57.23%) | Long positions (won %) | 188 (54.26%) |
Profit trades (% of total) | 201 (55.68%) | Loss trades (% of total) | 160 (44.32%) | ||
Largest | profit trade | 58.67 | loss trade | -41.43 | |
Average | profit trade | 25.77 | loss trade | -19.67 | |
Maximum | consecutive wins (profit in money) | 21 (432.89) | consecutive losses (loss in money) | 18 (-374.57) | |
Maximal | consecutive profit (count of wins) | 447.80 (16) | consecutive loss (count of losses) | -466.49 (14) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 09:00 | buy | 1 | 0.10 | 2.11223 | 0.00000 | 0.00000 | ||
2 | 2024.10.01 09:00 | modify | 1 | 0.10 | 2.11223 | 2.10523 | 2.12223 | ||
3 | 2024.10.01 09:02 | buy | 2 | 0.10 | 2.11150 | 0.00000 | 0.00000 | ||
4 | 2024.10.01 09:02 | modify | 2 | 0.10 | 2.11150 | 2.10450 | 2.12150 | ||
5 | 2024.10.01 09:03 | buy | 3 | 0.10 | 2.11099 | 0.00000 | 0.00000 | ||
6 | 2024.10.01 09:03 | modify | 3 | 0.10 | 2.11099 | 2.10399 | 2.12099 | ||
7 | 2024.10.01 09:07 | buy | 4 | 0.10 | 2.11036 | 0.00000 | 0.00000 | ||
8 | 2024.10.01 09:07 | modify | 4 | 0.10 | 2.11036 | 2.10336 | 2.12036 | ||
9 | 2024.10.01 09:11 | buy | 5 | 0.10 | 2.10983 | 0.00000 | 0.00000 | ||
10 | 2024.10.01 09:11 | modify | 5 | 0.10 | 2.10983 | 2.10283 | 2.11983 | ||
11 | 2024.10.01 09:17 | buy | 6 | 0.10 | 2.10911 | 0.00000 | 0.00000 | ||
12 | 2024.10.01 09:17 | modify | 6 | 0.10 | 2.10911 | 2.10211 | 2.11911 | ||
13 | 2024.10.01 09:53 | buy | 7 | 0.10 | 2.10858 | 0.00000 | 0.00000 | ||
14 | 2024.10.01 09:53 | modify | 7 | 0.10 | 2.10858 | 2.10158 | 2.11858 | ||
15 | 2024.10.01 13:35 | buy | 8 | 0.10 | 2.11300 | 0.00000 | 0.00000 | ||
16 | 2024.10.01 13:35 | modify | 8 | 0.10 | 2.11300 | 2.10600 | 2.12300 | ||
17 | 2024.10.01 15:23 | buy | 9 | 0.10 | 2.11432 | 0.00000 | 0.00000 | ||
18 | 2024.10.01 15:23 | modify | 9 | 0.10 | 2.11432 | 2.10732 | 2.12432 | ||
19 | 2024.10.01 18:00 | close | 9 | 0.10 | 2.10997 | 2.10732 | 2.12432 | -25.51 | 974.49 |
20 | 2024.10.01 18:00 | close | 8 | 0.10 | 2.10997 | 2.10600 | 2.12300 | -17.77 | 956.72 |
21 | 2024.10.01 18:00 | close | 7 | 0.10 | 2.10997 | 2.10158 | 2.11858 | 8.15 | 964.87 |
22 | 2024.10.01 18:00 | close | 6 | 0.10 | 2.10997 | 2.10211 | 2.11911 | 5.04 | 969.91 |
23 | 2024.10.01 18:00 | close | 5 | 0.10 | 2.10997 | 2.10283 | 2.11983 | 0.82 | 970.73 |
24 | 2024.10.01 18:00 | close | 4 | 0.10 | 2.10997 | 2.10336 | 2.12036 | -2.29 | 968.44 |
25 | 2024.10.01 18:00 | close | 3 | 0.10 | 2.10997 | 2.10399 | 2.12099 | -5.98 | 962.46 |
26 | 2024.10.01 18:00 | close | 2 | 0.10 | 2.10997 | 2.10450 | 2.12150 | -8.97 | 953.49 |
27 | 2024.10.01 18:00 | close | 1 | 0.10 | 2.10997 | 2.10523 | 2.12223 | -13.26 | 940.23 |
28 | 2024.10.02 09:00 | sell | 10 | 0.10 | 2.11537 | 0.00000 | 0.00000 | ||
29 | 2024.10.02 09:00 | modify | 10 | 0.10 | 2.11537 | 2.12237 | 2.10537 | ||
30 | 2024.10.02 09:20 | sell | 11 | 0.10 | 2.11464 | 0.00000 | 0.00000 | ||
31 | 2024.10.02 09:20 | modify | 11 | 0.10 | 2.11464 | 2.12164 | 2.10464 | ||
32 | 2024.10.02 09:33 | sell | 12 | 0.10 | 2.11411 | 0.00000 | 0.00000 | ||
33 | 2024.10.02 09:33 | modify | 12 | 0.10 | 2.11411 | 2.12111 | 2.10411 | ||
34 | 2024.10.02 10:14 | sell | 13 | 0.10 | 2.11354 | 0.00000 | 0.00000 | ||
35 | 2024.10.02 10:14 | modify | 13 | 0.10 | 2.11354 | 2.12054 | 2.10354 | ||
36 | 2024.10.02 10:34 | sell | 14 | 0.10 | 2.11293 | 0.00000 | 0.00000 | ||
37 | 2024.10.02 10:34 | modify | 14 | 0.10 | 2.11293 | 2.11993 | 2.10293 | ||
38 | 2024.10.02 10:46 | sell | 15 | 0.10 | 2.11237 | 0.00000 | 0.00000 | ||
39 | 2024.10.02 10:46 | modify | 15 | 0.10 | 2.11237 | 2.11937 | 2.10237 | ||
40 | 2024.10.02 10:52 | sell | 16 | 0.10 | 2.11168 | 0.00000 | 0.00000 | ||
41 | 2024.10.02 10:52 | modify | 16 | 0.10 | 2.11168 | 2.11868 | 2.10168 | ||
42 | 2024.10.02 11:00 | buy | 17 | 0.10 | 2.11236 | 0.00000 | 0.00000 | ||
43 | 2024.10.02 11:00 | modify | 17 | 0.10 | 2.11236 | 2.10536 | 2.12236 | ||
44 | 2024.10.02 11:05 | buy | 18 | 0.10 | 2.11301 | 0.00000 | 0.00000 | ||
45 | 2024.10.02 11:05 | modify | 18 | 0.10 | 2.11301 | 2.10601 | 2.12301 | ||
46 | 2024.10.02 11:14 | buy | 19 | 0.10 | 2.11360 | 0.00000 | 0.00000 | ||
47 | 2024.10.02 11:14 | modify | 19 | 0.10 | 2.11360 | 2.10660 | 2.12360 | ||
48 | 2024.10.02 11:43 | buy | 20 | 0.10 | 2.11423 | 0.00000 | 0.00000 | ||
49 | 2024.10.02 11:43 | modify | 20 | 0.10 | 2.11423 | 2.10723 | 2.12423 | ||
50 | 2024.10.02 11:53 | buy | 21 | 0.10 | 2.11483 | 0.00000 | 0.00000 | ||
51 | 2024.10.02 11:53 | modify | 21 | 0.10 | 2.11483 | 2.10783 | 2.12483 | ||
52 | 2024.10.02 11:59 | buy | 22 | 0.10 | 2.11542 | 0.00000 | 0.00000 | ||
53 | 2024.10.02 11:59 | modify | 22 | 0.10 | 2.11542 | 2.10842 | 2.12542 | ||
54 | 2024.10.02 12:18 | buy | 23 | 0.10 | 2.11604 | 0.00000 | 0.00000 | ||
55 | 2024.10.02 12:18 | modify | 23 | 0.10 | 2.11604 | 2.10904 | 2.12604 | ||
56 | 2024.10.02 14:50 | buy | 24 | 0.10 | 2.11657 | 0.00000 | 0.00000 | ||
57 | 2024.10.02 14:50 | modify | 24 | 0.10 | 2.11657 | 2.10957 | 2.12657 | ||
58 | 2024.10.02 15:26 | buy | 25 | 0.10 | 2.11720 | 0.00000 | 0.00000 | ||
59 | 2024.10.02 15:26 | modify | 25 | 0.10 | 2.11720 | 2.11020 | 2.12720 | ||
60 | 2024.10.02 16:43 | buy | 26 | 0.10 | 2.11778 | 0.00000 | 0.00000 | ||
61 | 2024.10.02 16:43 | modify | 26 | 0.10 | 2.11778 | 2.11078 | 2.12778 | ||
62 | 2024.10.02 17:08 | buy | 27 | 0.10 | 2.11841 | 0.00000 | 0.00000 | ||
63 | 2024.10.02 17:08 | modify | 27 | 0.10 | 2.11841 | 2.11141 | 2.12841 | ||
64 | 2024.10.02 17:10 | s/l | 16 | 0.10 | 2.11868 | 2.11868 | 2.10168 | -41.06 | 899.17 |
65 | 2024.10.02 17:11 | buy | 28 | 0.10 | 2.11898 | 0.00000 | 0.00000 | ||
66 | 2024.10.02 17:11 | modify | 28 | 0.10 | 2.11898 | 2.11198 | 2.12898 | ||
67 | 2024.10.02 18:00 | close | 28 | 0.10 | 2.11720 | 2.11198 | 2.12898 | -10.44 | 888.73 |
68 | 2024.10.02 18:00 | close | 27 | 0.10 | 2.11720 | 2.11141 | 2.12841 | -7.10 | 881.63 |
69 | 2024.10.02 18:00 | close | 26 | 0.10 | 2.11720 | 2.11078 | 2.12778 | -3.40 | 878.23 |
70 | 2024.10.02 18:00 | close | 25 | 0.10 | 2.11720 | 2.11020 | 2.12720 | 0.00 | 878.23 |
71 | 2024.10.02 18:00 | close | 24 | 0.10 | 2.11720 | 2.10957 | 2.12657 | 3.69 | 881.92 |
72 | 2024.10.02 18:00 | close | 23 | 0.10 | 2.11720 | 2.10904 | 2.12604 | 6.80 | 888.72 |
73 | 2024.10.02 18:00 | close | 22 | 0.10 | 2.11720 | 2.10842 | 2.12542 | 10.44 | 899.16 |
74 | 2024.10.02 18:00 | close | 21 | 0.10 | 2.11720 | 2.10783 | 2.12483 | 13.90 | 913.06 |
75 | 2024.10.02 18:00 | close | 20 | 0.10 | 2.11720 | 2.10723 | 2.12423 | 17.42 | 930.48 |
76 | 2024.10.02 18:00 | close | 19 | 0.10 | 2.11720 | 2.10660 | 2.12360 | 21.11 | 951.59 |
77 | 2024.10.02 18:00 | close | 18 | 0.10 | 2.11720 | 2.10601 | 2.12301 | 24.57 | 976.16 |
78 | 2024.10.02 18:00 | close | 17 | 0.10 | 2.11720 | 2.10536 | 2.12236 | 28.38 | 1004.54 |
79 | 2024.10.02 18:00 | close | 15 | 0.10 | 2.11780 | 2.11937 | 2.10237 | -31.86 | 972.68 |
80 | 2024.10.02 18:00 | close | 14 | 0.10 | 2.11780 | 2.11993 | 2.10293 | -28.57 | 944.11 |
81 | 2024.10.02 18:00 | close | 13 | 0.10 | 2.11780 | 2.12054 | 2.10354 | -24.99 | 919.12 |
82 | 2024.10.02 18:00 | close | 12 | 0.10 | 2.11780 | 2.12111 | 2.10411 | -21.65 | 897.47 |
83 | 2024.10.02 18:00 | close | 11 | 0.10 | 2.11780 | 2.12164 | 2.10464 | -18.54 | 878.93 |
84 | 2024.10.02 18:00 | close | 10 | 0.10 | 2.11780 | 2.12237 | 2.10537 | -14.26 | 864.67 |
85 | 2024.10.03 09:00 | buy | 29 | 0.10 | 2.10813 | 0.00000 | 0.00000 | ||
86 | 2024.10.03 09:00 | modify | 29 | 0.10 | 2.10813 | 2.10113 | 2.11813 | ||
87 | 2024.10.03 09:00 | buy | 30 | 0.10 | 2.10873 | 0.00000 | 0.00000 | ||
88 | 2024.10.03 09:00 | modify | 30 | 0.10 | 2.10873 | 2.10173 | 2.11873 | ||
89 | 2024.10.03 09:06 | buy | 31 | 0.10 | 2.10935 | 0.00000 | 0.00000 | ||
90 | 2024.10.03 09:06 | modify | 31 | 0.10 | 2.10935 | 2.10235 | 2.11935 | ||
91 | 2024.10.03 09:11 | buy | 32 | 0.10 | 2.10994 | 0.00000 | 0.00000 | ||
92 | 2024.10.03 09:11 | modify | 32 | 0.10 | 2.10994 | 2.10294 | 2.11994 | ||
93 | 2024.10.03 10:49 | buy | 33 | 0.10 | 2.11057 | 0.00000 | 0.00000 | ||
94 | 2024.10.03 10:49 | modify | 33 | 0.10 | 2.11057 | 2.10357 | 2.12057 | ||
95 | 2024.10.03 11:00 | sell | 34 | 0.10 | 2.10785 | 0.00000 | 0.00000 | ||
96 | 2024.10.03 11:00 | modify | 34 | 0.10 | 2.10785 | 2.11485 | 2.09785 | ||
97 | 2024.10.03 11:02 | sell | 35 | 0.10 | 2.10873 | 0.00000 | 0.00000 | ||
98 | 2024.10.03 11:02 | modify | 35 | 0.10 | 2.10873 | 2.11573 | 2.09873 | ||
99 | 2024.10.03 11:16 | sell | 36 | 0.10 | 2.10739 | 0.00000 | 0.00000 | ||
100 | 2024.10.03 11:16 | modify | 36 | 0.10 | 2.10739 | 2.11439 | 2.09739 | ||
101 | 2024.10.03 11:20 | sell | 37 | 0.10 | 2.10691 | 0.00000 | 0.00000 | ||
102 | 2024.10.03 11:20 | modify | 37 | 0.10 | 2.10691 | 2.11391 | 2.09691 | ||
103 | 2024.10.03 11:25 | sell | 38 | 0.10 | 2.10631 | 0.00000 | 0.00000 | ||
104 | 2024.10.03 11:25 | modify | 38 | 0.10 | 2.10631 | 2.11331 | 2.09631 | ||
105 | 2024.10.03 11:33 | sell | 39 | 0.10 | 2.10570 | 0.00000 | 0.00000 | ||
106 | 2024.10.03 11:33 | modify | 39 | 0.10 | 2.10570 | 2.11270 | 2.09570 | ||
107 | 2024.10.03 11:36 | sell | 40 | 0.10 | 2.10508 | 0.00000 | 0.00000 | ||
108 | 2024.10.03 11:36 | modify | 40 | 0.10 | 2.10508 | 2.11208 | 2.09508 | ||
109 | 2024.10.03 13:59 | sell | 41 | 0.10 | 2.10434 | 0.00000 | 0.00000 | ||
110 | 2024.10.03 13:59 | modify | 41 | 0.10 | 2.10434 | 2.11134 | 2.09434 | ||
111 | 2024.10.03 15:49 | sell | 42 | 0.10 | 2.10936 | 0.00000 | 0.00000 | ||
112 | 2024.10.03 15:49 | modify | 42 | 0.10 | 2.10936 | 2.11636 | 2.09936 | ||
113 | 2024.10.03 16:02 | sell | 43 | 0.10 | 2.10993 | 0.00000 | 0.00000 | ||
114 | 2024.10.03 16:02 | modify | 43 | 0.10 | 2.10993 | 2.11693 | 2.09993 | ||
115 | 2024.10.03 17:04 | s/l | 41 | 0.10 | 2.11134 | 2.11134 | 2.09434 | -41.06 | 823.61 |
116 | 2024.10.03 17:04 | sell | 44 | 0.10 | 2.11079 | 0.00000 | 0.00000 | ||
117 | 2024.10.03 17:04 | modify | 44 | 0.10 | 2.11079 | 2.11779 | 2.10079 | ||
118 | 2024.10.03 18:00 | close | 44 | 0.10 | 2.11110 | 2.11779 | 2.10079 | -1.81 | 821.80 |
119 | 2024.10.03 18:00 | close | 43 | 0.10 | 2.11110 | 2.11693 | 2.09993 | -6.86 | 814.94 |
120 | 2024.10.03 18:00 | close | 42 | 0.10 | 2.11110 | 2.11636 | 2.09936 | -10.20 | 804.74 |
121 | 2024.10.03 18:00 | close | 40 | 0.10 | 2.11110 | 2.11208 | 2.09508 | -35.31 | 769.43 |
122 | 2024.10.03 18:00 | close | 39 | 0.10 | 2.11110 | 2.11270 | 2.09570 | -31.67 | 737.76 |
123 | 2024.10.03 18:00 | close | 38 | 0.10 | 2.11110 | 2.11331 | 2.09631 | -28.09 | 709.67 |
124 | 2024.10.03 18:00 | close | 37 | 0.10 | 2.11110 | 2.11391 | 2.09691 | -24.57 | 685.10 |
125 | 2024.10.03 18:00 | close | 36 | 0.10 | 2.11110 | 2.11439 | 2.09739 | -21.76 | 663.34 |
126 | 2024.10.03 18:00 | close | 35 | 0.10 | 2.11110 | 2.11573 | 2.09873 | -13.90 | 649.44 |
127 | 2024.10.03 18:00 | close | 34 | 0.10 | 2.11110 | 2.11485 | 2.09785 | -19.06 | 630.38 |
128 | 2024.10.03 18:00 | close | 33 | 0.10 | 2.11050 | 2.10357 | 2.12057 | -0.41 | 629.97 |
129 | 2024.10.03 18:00 | close | 32 | 0.10 | 2.11050 | 2.10294 | 2.11994 | 3.28 | 633.25 |
130 | 2024.10.03 18:00 | close | 31 | 0.10 | 2.11050 | 2.10235 | 2.11935 | 6.75 | 640.00 |
131 | 2024.10.03 18:00 | close | 30 | 0.10 | 2.11050 | 2.10173 | 2.11873 | 10.38 | 650.38 |
132 | 2024.10.03 18:00 | close | 29 | 0.10 | 2.11050 | 2.10113 | 2.11813 | 13.90 | 664.28 |
133 | 2024.10.04 09:00 | buy | 45 | 0.10 | 2.12152 | 0.00000 | 0.00000 | ||
134 | 2024.10.04 09:00 | modify | 45 | 0.10 | 2.12152 | 2.11452 | 2.13152 | ||
135 | 2024.10.04 09:12 | buy | 46 | 0.10 | 2.12214 | 0.00000 | 0.00000 | ||
136 | 2024.10.04 09:12 | modify | 46 | 0.10 | 2.12214 | 2.11514 | 2.13214 | ||
137 | 2024.10.04 09:15 | buy | 47 | 0.10 | 2.12277 | 0.00000 | 0.00000 | ||
138 | 2024.10.04 09:15 | modify | 47 | 0.10 | 2.12277 | 2.11577 | 2.13277 | ||
139 | 2024.10.04 09:28 | buy | 48 | 0.10 | 2.12332 | 0.00000 | 0.00000 | ||
140 | 2024.10.04 09:28 | modify | 48 | 0.10 | 2.12332 | 2.11632 | 2.13332 | ||
141 | 2024.10.04 09:30 | buy | 49 | 0.10 | 2.12397 | 0.00000 | 0.00000 | ||
142 | 2024.10.04 09:30 | modify | 49 | 0.10 | 2.12397 | 2.11697 | 2.13397 | ||
143 | 2024.10.04 12:32 | buy | 50 | 0.10 | 2.12669 | 0.00000 | 0.00000 | ||
144 | 2024.10.04 12:32 | modify | 50 | 0.10 | 2.12669 | 2.11969 | 2.13669 | ||
145 | 2024.10.04 15:26 | buy | 51 | 0.10 | 2.13043 | 0.00000 | 0.00000 | ||
146 | 2024.10.04 15:26 | modify | 51 | 0.10 | 2.13043 | 2.12343 | 2.14043 | ||
147 | 2024.10.04 18:00 | close | 51 | 0.10 | 2.13022 | 2.12343 | 2.14043 | -1.23 | 663.05 |
148 | 2024.10.04 18:00 | close | 50 | 0.10 | 2.13022 | 2.11969 | 2.13669 | 20.70 | 683.75 |
149 | 2024.10.04 18:00 | close | 49 | 0.10 | 2.13022 | 2.11697 | 2.13397 | 36.65 | 720.40 |
150 | 2024.10.04 18:00 | close | 48 | 0.10 | 2.13022 | 2.11632 | 2.13332 | 40.47 | 760.87 |
151 | 2024.10.04 18:00 | close | 47 | 0.10 | 2.13022 | 2.11577 | 2.13277 | 43.69 | 804.56 |
152 | 2024.10.04 18:00 | close | 46 | 0.10 | 2.13022 | 2.11514 | 2.13214 | 47.39 | 851.95 |
153 | 2024.10.04 18:00 | close | 45 | 0.10 | 2.13022 | 2.11452 | 2.13152 | 51.02 | 902.97 |
154 | 2024.10.07 09:00 | buy | 52 | 0.10 | 2.13135 | 0.00000 | 0.00000 | ||
155 | 2024.10.07 09:00 | modify | 52 | 0.10 | 2.13135 | 2.12435 | 2.14135 | ||
156 | 2024.10.07 09:07 | buy | 53 | 0.10 | 2.13056 | 0.00000 | 0.00000 | ||
157 | 2024.10.07 09:07 | modify | 53 | 0.10 | 2.13056 | 2.12356 | 2.14056 | ||
158 | 2024.10.07 09:21 | buy | 54 | 0.10 | 2.13011 | 0.00000 | 0.00000 | ||
159 | 2024.10.07 09:21 | modify | 54 | 0.10 | 2.13011 | 2.12311 | 2.14011 | ||
160 | 2024.10.07 09:23 | buy | 55 | 0.10 | 2.12955 | 0.00000 | 0.00000 | ||
161 | 2024.10.07 09:23 | modify | 55 | 0.10 | 2.12955 | 2.12255 | 2.13955 | ||
162 | 2024.10.07 09:38 | buy | 56 | 0.10 | 2.12892 | 0.00000 | 0.00000 | ||
163 | 2024.10.07 09:38 | modify | 56 | 0.10 | 2.12892 | 2.12192 | 2.13892 | ||
164 | 2024.10.07 09:43 | buy | 57 | 0.10 | 2.12829 | 0.00000 | 0.00000 | ||
165 | 2024.10.07 09:43 | modify | 57 | 0.10 | 2.12829 | 2.12129 | 2.13829 | ||
166 | 2024.10.07 14:19 | buy | 58 | 0.10 | 2.13206 | 0.00000 | 0.00000 | ||
167 | 2024.10.07 14:19 | modify | 58 | 0.10 | 2.13206 | 2.12506 | 2.14206 | ||
168 | 2024.10.07 14:24 | buy | 59 | 0.10 | 2.13342 | 0.00000 | 0.00000 | ||
169 | 2024.10.07 14:24 | modify | 59 | 0.10 | 2.13342 | 2.12642 | 2.14342 | ||
170 | 2024.10.07 14:49 | buy | 60 | 0.10 | 2.13612 | 0.00000 | 0.00000 | ||
171 | 2024.10.07 14:49 | modify | 60 | 0.10 | 2.13612 | 2.12912 | 2.14612 | ||
172 | 2024.10.07 16:00 | sell | 61 | 0.10 | 2.13606 | 0.00000 | 0.00000 | ||
173 | 2024.10.07 16:00 | modify | 61 | 0.10 | 2.13606 | 2.14306 | 2.12606 | ||
174 | 2024.10.07 16:07 | sell | 62 | 0.10 | 2.13678 | 0.00000 | 0.00000 | ||
175 | 2024.10.07 16:07 | modify | 62 | 0.10 | 2.13678 | 2.14378 | 2.12678 | ||
176 | 2024.10.07 16:12 | sell | 63 | 0.10 | 2.13738 | 0.00000 | 0.00000 | ||
177 | 2024.10.07 16:12 | modify | 63 | 0.10 | 2.13738 | 2.14438 | 2.12738 | ||
178 | 2024.10.07 17:46 | sell | 64 | 0.10 | 2.13548 | 0.00000 | 0.00000 | ||
179 | 2024.10.07 17:46 | modify | 64 | 0.10 | 2.13548 | 2.14248 | 2.12548 | ||
180 | 2024.10.07 18:00 | close | 64 | 0.10 | 2.13653 | 2.14248 | 2.12548 | -6.16 | 896.81 |
181 | 2024.10.07 18:00 | close | 63 | 0.10 | 2.13653 | 2.14438 | 2.12738 | 4.99 | 901.80 |
182 | 2024.10.07 18:00 | close | 62 | 0.10 | 2.13653 | 2.14378 | 2.12678 | 1.47 | 903.27 |
183 | 2024.10.07 18:00 | close | 61 | 0.10 | 2.13653 | 2.14306 | 2.12606 | -2.75 | 900.52 |
184 | 2024.10.07 18:00 | close | 60 | 0.10 | 2.13593 | 2.12912 | 2.14612 | -1.11 | 899.41 |
185 | 2024.10.07 18:00 | close | 59 | 0.10 | 2.13593 | 2.12642 | 2.14342 | 14.72 | 914.13 |
186 | 2024.10.07 18:00 | close | 58 | 0.10 | 2.13593 | 2.12506 | 2.14206 | 22.70 | 936.83 |
187 | 2024.10.07 18:00 | close | 57 | 0.10 | 2.13593 | 2.12129 | 2.13829 | 44.81 | 981.64 |
188 | 2024.10.07 18:00 | close | 56 | 0.10 | 2.13593 | 2.12192 | 2.13892 | 41.11 | 1022.75 |
189 | 2024.10.07 18:00 | close | 55 | 0.10 | 2.13593 | 2.12255 | 2.13955 | 37.42 | 1060.17 |
190 | 2024.10.07 18:00 | close | 54 | 0.10 | 2.13593 | 2.12311 | 2.14011 | 34.13 | 1094.30 |
191 | 2024.10.07 18:00 | close | 53 | 0.10 | 2.13593 | 2.12356 | 2.14056 | 31.49 | 1125.79 |
192 | 2024.10.07 18:00 | close | 52 | 0.10 | 2.13593 | 2.12435 | 2.14135 | 26.86 | 1152.65 |
193 | 2024.10.08 09:00 | buy | 65 | 0.10 | 2.13963 | 0.00000 | 0.00000 | ||
194 | 2024.10.08 09:00 | modify | 65 | 0.10 | 2.13963 | 2.13263 | 2.14963 | ||
195 | 2024.10.08 09:05 | buy | 66 | 0.10 | 2.13899 | 0.00000 | 0.00000 | ||
196 | 2024.10.08 09:05 | modify | 66 | 0.10 | 2.13899 | 2.13199 | 2.14899 | ||
197 | 2024.10.08 09:10 | buy | 67 | 0.10 | 2.14038 | 0.00000 | 0.00000 | ||
198 | 2024.10.08 09:10 | modify | 67 | 0.10 | 2.14038 | 2.13338 | 2.15038 | ||
199 | 2024.10.08 09:12 | buy | 68 | 0.10 | 2.14086 | 0.00000 | 0.00000 | ||
200 | 2024.10.08 09:12 | modify | 68 | 0.10 | 2.14086 | 2.13386 | 2.15086 | ||
201 | 2024.10.08 09:18 | buy | 69 | 0.10 | 2.14143 | 0.00000 | 0.00000 | ||
202 | 2024.10.08 09:18 | modify | 69 | 0.10 | 2.14143 | 2.13443 | 2.15143 | ||
203 | 2024.10.08 10:24 | buy | 70 | 0.10 | 2.14208 | 0.00000 | 0.00000 | ||
204 | 2024.10.08 10:24 | modify | 70 | 0.10 | 2.14208 | 2.13508 | 2.15208 | ||
205 | 2024.10.08 12:27 | buy | 71 | 0.10 | 2.14264 | 0.00000 | 0.00000 | ||
206 | 2024.10.08 12:27 | modify | 71 | 0.10 | 2.14264 | 2.13564 | 2.15264 | ||
207 | 2024.10.08 13:46 | buy | 72 | 0.10 | 2.14330 | 0.00000 | 0.00000 | ||
208 | 2024.10.08 13:46 | modify | 72 | 0.10 | 2.14330 | 2.13630 | 2.15330 | ||
209 | 2024.10.08 18:00 | close | 72 | 0.10 | 2.13879 | 2.13630 | 2.15330 | -26.45 | 1126.20 |
210 | 2024.10.08 18:00 | close | 71 | 0.10 | 2.13879 | 2.13564 | 2.15264 | -22.58 | 1103.62 |
211 | 2024.10.08 18:00 | close | 70 | 0.10 | 2.13879 | 2.13508 | 2.15208 | -19.30 | 1084.32 |
212 | 2024.10.08 18:00 | close | 69 | 0.10 | 2.13879 | 2.13443 | 2.15143 | -15.48 | 1068.84 |
213 | 2024.10.08 18:00 | close | 68 | 0.10 | 2.13879 | 2.13386 | 2.15086 | -12.14 | 1056.70 |
214 | 2024.10.08 18:00 | close | 67 | 0.10 | 2.13879 | 2.13338 | 2.15038 | -9.33 | 1047.37 |
215 | 2024.10.08 18:00 | close | 66 | 0.10 | 2.13879 | 2.13199 | 2.14899 | -1.17 | 1046.20 |
216 | 2024.10.08 18:00 | close | 65 | 0.10 | 2.13879 | 2.13263 | 2.14963 | -4.93 | 1041.27 |
217 | 2024.10.09 09:00 | buy | 73 | 0.10 | 2.15073 | 0.00000 | 0.00000 | ||
218 | 2024.10.09 09:00 | modify | 73 | 0.10 | 2.15073 | 2.14373 | 2.16073 | ||
219 | 2024.10.09 09:09 | buy | 74 | 0.10 | 2.15007 | 0.00000 | 0.00000 | ||
220 | 2024.10.09 09:09 | modify | 74 | 0.10 | 2.15007 | 2.14307 | 2.16007 | ||
221 | 2024.10.09 09:31 | buy | 75 | 0.10 | 2.14946 | 0.00000 | 0.00000 | ||
222 | 2024.10.09 09:31 | modify | 75 | 0.10 | 2.14946 | 2.14246 | 2.15946 | ||
223 | 2024.10.09 09:40 | buy | 76 | 0.10 | 2.14872 | 0.00000 | 0.00000 | ||
224 | 2024.10.09 09:40 | modify | 76 | 0.10 | 2.14872 | 2.14172 | 2.15872 | ||
225 | 2024.10.09 10:03 | buy | 77 | 0.10 | 2.15136 | 0.00000 | 0.00000 | ||
226 | 2024.10.09 10:03 | modify | 77 | 0.10 | 2.15136 | 2.14436 | 2.16136 | ||
227 | 2024.10.09 10:08 | buy | 78 | 0.10 | 2.15202 | 0.00000 | 0.00000 | ||
228 | 2024.10.09 10:08 | modify | 78 | 0.10 | 2.15202 | 2.14502 | 2.16202 | ||
229 | 2024.10.09 10:10 | buy | 79 | 0.10 | 2.15254 | 0.00000 | 0.00000 | ||
230 | 2024.10.09 10:10 | modify | 79 | 0.10 | 2.15254 | 2.14554 | 2.16254 | ||
231 | 2024.10.09 10:22 | buy | 80 | 0.10 | 2.15313 | 0.00000 | 0.00000 | ||
232 | 2024.10.09 10:22 | modify | 80 | 0.10 | 2.15313 | 2.14613 | 2.16313 | ||
233 | 2024.10.09 10:49 | buy | 81 | 0.10 | 2.15373 | 0.00000 | 0.00000 | ||
234 | 2024.10.09 10:49 | modify | 81 | 0.10 | 2.15373 | 2.14673 | 2.16373 | ||
235 | 2024.10.09 11:46 | buy | 82 | 0.10 | 2.15633 | 0.00000 | 0.00000 | ||
236 | 2024.10.09 11:46 | modify | 82 | 0.10 | 2.15633 | 2.14933 | 2.16633 | ||
237 | 2024.10.09 12:55 | buy | 83 | 0.10 | 2.15835 | 0.00000 | 0.00000 | ||
238 | 2024.10.09 12:55 | modify | 83 | 0.10 | 2.15835 | 2.15135 | 2.16835 | ||
239 | 2024.10.09 14:43 | t/p | 76 | 0.10 | 2.15872 | 2.14172 | 2.15872 | 58.65 | 1099.92 |
240 | 2024.10.09 14:43 | buy | 84 | 0.10 | 2.15945 | 0.00000 | 0.00000 | ||
241 | 2024.10.09 14:43 | modify | 84 | 0.10 | 2.15945 | 2.15245 | 2.16945 | ||
242 | 2024.10.09 14:53 | close | 84 | 0.10 | 2.15805 | 2.15245 | 2.16945 | -8.21 | 1091.71 |
243 | 2024.10.09 14:53 | close | 83 | 0.10 | 2.15805 | 2.15135 | 2.16835 | -1.76 | 1089.95 |
244 | 2024.10.09 14:53 | close | 82 | 0.10 | 2.15805 | 2.14933 | 2.16633 | 10.09 | 1100.04 |
245 | 2024.10.09 14:53 | close | 81 | 0.10 | 2.15805 | 2.14673 | 2.16373 | 25.34 | 1125.38 |
246 | 2024.10.09 14:53 | close | 80 | 0.10 | 2.15805 | 2.14613 | 2.16313 | 28.86 | 1154.24 |
247 | 2024.10.09 14:53 | close | 79 | 0.10 | 2.15805 | 2.14554 | 2.16254 | 32.32 | 1186.56 |
248 | 2024.10.09 14:53 | close | 78 | 0.10 | 2.15805 | 2.14502 | 2.16202 | 35.37 | 1221.93 |
249 | 2024.10.09 14:53 | close | 77 | 0.10 | 2.15805 | 2.14436 | 2.16136 | 39.24 | 1261.17 |
250 | 2024.10.09 14:53 | close | 75 | 0.10 | 2.15805 | 2.14246 | 2.15946 | 50.38 | 1311.55 |
251 | 2024.10.09 14:53 | close | 74 | 0.10 | 2.15805 | 2.14307 | 2.16007 | 46.80 | 1358.35 |
252 | 2024.10.09 14:53 | close | 73 | 0.10 | 2.15805 | 2.14373 | 2.16073 | 42.93 | 1401.28 |
253 | 2024.10.10 09:00 | sell | 85 | 0.10 | 2.15168 | 0.00000 | 0.00000 | ||
254 | 2024.10.10 09:00 | modify | 85 | 0.10 | 2.15168 | 2.15868 | 2.14168 | ||
255 | 2024.10.10 09:04 | sell | 86 | 0.10 | 2.15101 | 0.00000 | 0.00000 | ||
256 | 2024.10.10 09:04 | modify | 86 | 0.10 | 2.15101 | 2.15801 | 2.14101 | ||
257 | 2024.10.10 10:07 | sell | 87 | 0.10 | 2.15047 | 0.00000 | 0.00000 | ||
258 | 2024.10.10 10:07 | modify | 87 | 0.10 | 2.15047 | 2.15747 | 2.14047 | ||
259 | 2024.10.10 10:56 | sell | 88 | 0.10 | 2.15233 | 0.00000 | 0.00000 | ||
260 | 2024.10.10 10:56 | modify | 88 | 0.10 | 2.15233 | 2.15933 | 2.14233 | ||
261 | 2024.10.10 10:58 | sell | 89 | 0.10 | 2.15291 | 0.00000 | 0.00000 | ||
262 | 2024.10.10 10:58 | modify | 89 | 0.10 | 2.15291 | 2.15991 | 2.14291 | ||
263 | 2024.10.10 10:59 | sell | 90 | 0.10 | 2.15357 | 0.00000 | 0.00000 | ||
264 | 2024.10.10 10:59 | modify | 90 | 0.10 | 2.15357 | 2.16057 | 2.14357 | ||
265 | 2024.10.10 11:02 | sell | 91 | 0.10 | 2.15411 | 0.00000 | 0.00000 | ||
266 | 2024.10.10 11:02 | modify | 91 | 0.10 | 2.15411 | 2.16111 | 2.14411 | ||
267 | 2024.10.10 12:15 | sell | 92 | 0.10 | 2.14979 | 0.00000 | 0.00000 | ||
268 | 2024.10.10 12:15 | modify | 92 | 0.10 | 2.14979 | 2.15679 | 2.13979 | ||
269 | 2024.10.10 12:20 | sell | 93 | 0.10 | 2.14917 | 0.00000 | 0.00000 | ||
270 | 2024.10.10 12:20 | modify | 93 | 0.10 | 2.14917 | 2.15617 | 2.13917 | ||
271 | 2024.10.10 12:30 | sell | 94 | 0.10 | 2.14740 | 0.00000 | 0.00000 | ||
272 | 2024.10.10 12:30 | modify | 94 | 0.10 | 2.14740 | 2.15440 | 2.13740 | ||
273 | 2024.10.10 12:30 | sell | 95 | 0.10 | 2.14551 | 0.00000 | 0.00000 | ||
274 | 2024.10.10 12:30 | modify | 95 | 0.10 | 2.14551 | 2.15251 | 2.13551 | ||
275 | 2024.10.10 12:30 | sell | 96 | 0.10 | 2.14646 | 0.00000 | 0.00000 | ||
276 | 2024.10.10 12:30 | modify | 96 | 0.10 | 2.14646 | 2.15346 | 2.13646 | ||
277 | 2024.10.10 14:11 | sell | 97 | 0.10 | 2.14488 | 0.00000 | 0.00000 | ||
278 | 2024.10.10 14:11 | modify | 97 | 0.10 | 2.14488 | 2.15188 | 2.13488 | ||
279 | 2024.10.10 14:29 | sell | 98 | 0.10 | 2.14432 | 0.00000 | 0.00000 | ||
280 | 2024.10.10 14:29 | modify | 98 | 0.10 | 2.14432 | 2.15132 | 2.13432 | ||
281 | 2024.10.10 14:30 | t/p | 91 | 0.10 | 2.14411 | 2.16111 | 2.14411 | 58.66 | 1459.94 |
282 | 2024.10.10 14:30 | sell | 99 | 0.10 | 2.14348 | 0.00000 | 0.00000 | ||
283 | 2024.10.10 14:30 | modify | 99 | 0.10 | 2.14348 | 2.15048 | 2.13348 | ||
284 | 2024.10.10 14:32 | close | 99 | 0.10 | 2.14465 | 2.15048 | 2.13348 | -6.87 | 1453.07 |
285 | 2024.10.10 14:32 | close | 98 | 0.10 | 2.14465 | 2.15132 | 2.13432 | -1.94 | 1451.13 |
286 | 2024.10.10 14:32 | close | 97 | 0.10 | 2.14465 | 2.15188 | 2.13488 | 1.35 | 1452.48 |
287 | 2024.10.10 14:32 | close | 96 | 0.10 | 2.14465 | 2.15346 | 2.13646 | 10.61 | 1463.09 |
288 | 2024.10.10 14:32 | close | 95 | 0.10 | 2.14465 | 2.15251 | 2.13551 | 5.04 | 1468.13 |
289 | 2024.10.10 14:32 | close | 94 | 0.10 | 2.14465 | 2.15440 | 2.13740 | 16.13 | 1484.26 |
290 | 2024.10.10 14:32 | close | 93 | 0.10 | 2.14465 | 2.15617 | 2.13917 | 26.51 | 1510.77 |
291 | 2024.10.10 14:32 | close | 92 | 0.10 | 2.14465 | 2.15679 | 2.13979 | 30.15 | 1540.92 |
292 | 2024.10.10 14:32 | close | 90 | 0.10 | 2.14465 | 2.16057 | 2.14357 | 52.32 | 1593.24 |
293 | 2024.10.10 14:32 | close | 89 | 0.10 | 2.14465 | 2.15991 | 2.14291 | 48.45 | 1641.69 |
294 | 2024.10.10 14:32 | close | 88 | 0.10 | 2.14465 | 2.15933 | 2.14233 | 45.05 | 1686.74 |
295 | 2024.10.10 14:32 | close | 87 | 0.10 | 2.14465 | 2.15747 | 2.14047 | 34.14 | 1720.88 |
296 | 2024.10.10 14:32 | close | 86 | 0.10 | 2.14465 | 2.15801 | 2.14101 | 37.30 | 1758.18 |
297 | 2024.10.10 14:32 | close | 85 | 0.10 | 2.14465 | 2.15868 | 2.14168 | 41.24 | 1799.42 |
298 | 2024.10.11 09:00 | sell | 100 | 0.10 | 2.14384 | 0.00000 | 0.00000 | ||
299 | 2024.10.11 09:00 | modify | 100 | 0.10 | 2.14384 | 2.15084 | 2.13384 | ||
300 | 2024.10.11 09:04 | sell | 101 | 0.10 | 2.14321 | 0.00000 | 0.00000 | ||
301 | 2024.10.11 09:04 | modify | 101 | 0.10 | 2.14321 | 2.15021 | 2.13321 | ||
302 | 2024.10.11 09:07 | sell | 102 | 0.10 | 2.14260 | 0.00000 | 0.00000 | ||
303 | 2024.10.11 09:07 | modify | 102 | 0.10 | 2.14260 | 2.14960 | 2.13260 | ||
304 | 2024.10.11 09:24 | sell | 103 | 0.10 | 2.14455 | 0.00000 | 0.00000 | ||
305 | 2024.10.11 09:24 | modify | 103 | 0.10 | 2.14455 | 2.15155 | 2.13455 | ||
306 | 2024.10.11 09:46 | sell | 104 | 0.10 | 2.14512 | 0.00000 | 0.00000 | ||
307 | 2024.10.11 09:46 | modify | 104 | 0.10 | 2.14512 | 2.15212 | 2.13512 | ||
308 | 2024.10.11 09:50 | sell | 105 | 0.10 | 2.14571 | 0.00000 | 0.00000 | ||
309 | 2024.10.11 09:50 | modify | 105 | 0.10 | 2.14571 | 2.15271 | 2.13571 | ||
310 | 2024.10.11 12:30 | sell | 106 | 0.10 | 2.14182 | 0.00000 | 0.00000 | ||
311 | 2024.10.11 12:30 | modify | 106 | 0.10 | 2.14182 | 2.14882 | 2.13182 | ||
312 | 2024.10.11 15:01 | buy | 107 | 0.10 | 2.14367 | 0.00000 | 0.00000 | ||
313 | 2024.10.11 15:01 | modify | 107 | 0.10 | 2.14367 | 2.13667 | 2.15367 | ||
314 | 2024.10.11 15:07 | buy | 108 | 0.10 | 2.14303 | 0.00000 | 0.00000 | ||
315 | 2024.10.11 15:07 | modify | 108 | 0.10 | 2.14303 | 2.13603 | 2.15303 | ||
316 | 2024.10.11 15:08 | buy | 109 | 0.10 | 2.14259 | 0.00000 | 0.00000 | ||
317 | 2024.10.11 15:08 | modify | 109 | 0.10 | 2.14259 | 2.13559 | 2.15259 | ||
318 | 2024.10.11 15:16 | buy | 110 | 0.10 | 2.14187 | 0.00000 | 0.00000 | ||
319 | 2024.10.11 15:16 | modify | 110 | 0.10 | 2.14187 | 2.13487 | 2.15187 | ||
320 | 2024.10.11 15:25 | buy | 111 | 0.10 | 2.14133 | 0.00000 | 0.00000 | ||
321 | 2024.10.11 15:25 | modify | 111 | 0.10 | 2.14133 | 2.13433 | 2.15133 | ||
322 | 2024.10.11 15:29 | buy | 112 | 0.10 | 2.14066 | 0.00000 | 0.00000 | ||
323 | 2024.10.11 15:29 | modify | 112 | 0.10 | 2.14066 | 2.13366 | 2.15066 | ||
324 | 2024.10.11 15:31 | buy | 113 | 0.10 | 2.14023 | 0.00000 | 0.00000 | ||
325 | 2024.10.11 15:31 | modify | 113 | 0.10 | 2.14023 | 2.13323 | 2.15023 | ||
326 | 2024.10.11 15:58 | buy | 114 | 0.10 | 2.13960 | 0.00000 | 0.00000 | ||
327 | 2024.10.11 15:58 | modify | 114 | 0.10 | 2.13960 | 2.13260 | 2.14960 | ||
328 | 2024.10.11 16:01 | sell | 115 | 0.10 | 2.13837 | 0.00000 | 0.00000 | ||
329 | 2024.10.11 16:01 | modify | 115 | 0.10 | 2.13837 | 2.14537 | 2.12837 | ||
330 | 2024.10.11 16:24 | sell | 116 | 0.10 | 2.13782 | 0.00000 | 0.00000 | ||
331 | 2024.10.11 16:24 | modify | 116 | 0.10 | 2.13782 | 2.14482 | 2.12782 | ||
332 | 2024.10.11 16:41 | sell | 117 | 0.10 | 2.13724 | 0.00000 | 0.00000 | ||
333 | 2024.10.11 16:41 | modify | 117 | 0.10 | 2.13724 | 2.14424 | 2.12724 | ||
334 | 2024.10.11 17:00 | buy | 118 | 0.10 | 2.13844 | 0.00000 | 0.00000 | ||
335 | 2024.10.11 17:00 | modify | 118 | 0.10 | 2.13844 | 2.13144 | 2.14844 | ||
336 | 2024.10.11 17:04 | buy | 119 | 0.10 | 2.13778 | 0.00000 | 0.00000 | ||
337 | 2024.10.11 17:04 | modify | 119 | 0.10 | 2.13778 | 2.13078 | 2.14778 | ||
338 | 2024.10.11 18:00 | close | 119 | 0.10 | 2.13779 | 2.13078 | 2.14778 | 0.06 | 1799.48 |
339 | 2024.10.11 18:00 | close | 118 | 0.10 | 2.13779 | 2.13144 | 2.14844 | -3.81 | 1795.67 |
340 | 2024.10.11 18:00 | close | 117 | 0.10 | 2.13839 | 2.14424 | 2.12724 | -6.74 | 1788.93 |
341 | 2024.10.11 18:00 | close | 116 | 0.10 | 2.13839 | 2.14482 | 2.12782 | -3.34 | 1785.59 |
342 | 2024.10.11 18:00 | close | 115 | 0.10 | 2.13839 | 2.14537 | 2.12837 | -0.11 | 1785.48 |
343 | 2024.10.11 18:00 | close | 114 | 0.10 | 2.13779 | 2.13260 | 2.14960 | -10.61 | 1774.87 |
344 | 2024.10.11 18:00 | close | 113 | 0.10 | 2.13779 | 2.13323 | 2.15023 | -14.31 | 1760.56 |
345 | 2024.10.11 18:00 | close | 112 | 0.10 | 2.13779 | 2.13366 | 2.15066 | -16.83 | 1743.73 |
346 | 2024.10.11 18:00 | close | 111 | 0.10 | 2.13779 | 2.13433 | 2.15133 | -20.76 | 1722.97 |
347 | 2024.10.11 18:00 | close | 110 | 0.10 | 2.13779 | 2.13487 | 2.15187 | -23.92 | 1699.05 |
348 | 2024.10.11 18:00 | close | 109 | 0.10 | 2.13779 | 2.13559 | 2.15259 | -28.15 | 1670.90 |
349 | 2024.10.11 18:00 | close | 108 | 0.10 | 2.13779 | 2.13603 | 2.15303 | -30.73 | 1640.17 |
350 | 2024.10.11 18:00 | close | 107 | 0.10 | 2.13779 | 2.13667 | 2.15367 | -34.48 | 1605.69 |
351 | 2024.10.11 18:00 | close | 106 | 0.10 | 2.13839 | 2.14882 | 2.13182 | 20.12 | 1625.81 |
352 | 2024.10.11 18:00 | close | 105 | 0.10 | 2.13839 | 2.15271 | 2.13571 | 42.94 | 1668.75 |
353 | 2024.10.11 18:00 | close | 104 | 0.10 | 2.13839 | 2.15212 | 2.13512 | 39.48 | 1708.23 |
354 | 2024.10.11 18:00 | close | 103 | 0.10 | 2.13839 | 2.15155 | 2.13455 | 36.14 | 1744.37 |
355 | 2024.10.11 18:00 | close | 102 | 0.10 | 2.13839 | 2.14960 | 2.13260 | 24.70 | 1769.07 |
356 | 2024.10.11 18:00 | close | 101 | 0.10 | 2.13839 | 2.15021 | 2.13321 | 28.28 | 1797.35 |
357 | 2024.10.11 18:00 | close | 100 | 0.10 | 2.13839 | 2.15084 | 2.13384 | 31.97 | 1829.32 |
358 | 2024.10.14 09:00 | sell | 120 | 0.10 | 2.14565 | 0.00000 | 0.00000 | ||
359 | 2024.10.14 09:00 | modify | 120 | 0.10 | 2.14565 | 2.15265 | 2.13565 | ||
360 | 2024.10.14 09:00 | sell | 121 | 0.10 | 2.14501 | 0.00000 | 0.00000 | ||
361 | 2024.10.14 09:00 | modify | 121 | 0.10 | 2.14501 | 2.15201 | 2.13501 | ||
362 | 2024.10.14 09:07 | sell | 122 | 0.10 | 2.14437 | 0.00000 | 0.00000 | ||
363 | 2024.10.14 09:07 | modify | 122 | 0.10 | 2.14437 | 2.15137 | 2.13437 | ||
364 | 2024.10.14 10:14 | sell | 123 | 0.10 | 2.14625 | 0.00000 | 0.00000 | ||
365 | 2024.10.14 10:14 | modify | 123 | 0.10 | 2.14625 | 2.15325 | 2.13625 | ||
366 | 2024.10.14 10:33 | sell | 124 | 0.10 | 2.14691 | 0.00000 | 0.00000 | ||
367 | 2024.10.14 10:33 | modify | 124 | 0.10 | 2.14691 | 2.15391 | 2.13691 | ||
368 | 2024.10.14 10:58 | sell | 125 | 0.10 | 2.14750 | 0.00000 | 0.00000 | ||
369 | 2024.10.14 10:58 | modify | 125 | 0.10 | 2.14750 | 2.15450 | 2.13750 | ||
370 | 2024.10.14 11:00 | sell | 126 | 0.10 | 2.14810 | 0.00000 | 0.00000 | ||
371 | 2024.10.14 11:00 | modify | 126 | 0.10 | 2.14810 | 2.15510 | 2.13810 | ||
372 | 2024.10.14 13:01 | buy | 127 | 0.10 | 2.14644 | 0.00000 | 0.00000 | ||
373 | 2024.10.14 13:01 | modify | 127 | 0.10 | 2.14644 | 2.13944 | 2.15644 | ||
374 | 2024.10.14 13:04 | buy | 128 | 0.10 | 2.14697 | 0.00000 | 0.00000 | ||
375 | 2024.10.14 13:04 | modify | 128 | 0.10 | 2.14697 | 2.13997 | 2.15697 | ||
376 | 2024.10.14 13:16 | buy | 129 | 0.10 | 2.14555 | 0.00000 | 0.00000 | ||
377 | 2024.10.14 13:16 | modify | 129 | 0.10 | 2.14555 | 2.13855 | 2.15555 | ||
378 | 2024.10.14 13:43 | buy | 130 | 0.10 | 2.14377 | 0.00000 | 0.00000 | ||
379 | 2024.10.14 13:43 | modify | 130 | 0.10 | 2.14377 | 2.13677 | 2.15377 | ||
380 | 2024.10.14 13:43 | buy | 131 | 0.10 | 2.14470 | 0.00000 | 0.00000 | ||
381 | 2024.10.14 13:43 | modify | 131 | 0.10 | 2.14470 | 2.13770 | 2.15470 | ||
382 | 2024.10.14 13:48 | buy | 132 | 0.10 | 2.14308 | 0.00000 | 0.00000 | ||
383 | 2024.10.14 13:48 | modify | 132 | 0.10 | 2.14308 | 2.13608 | 2.15308 | ||
384 | 2024.10.14 13:48 | buy | 133 | 0.10 | 2.14273 | 0.00000 | 0.00000 | ||
385 | 2024.10.14 13:48 | modify | 133 | 0.10 | 2.14273 | 2.13573 | 2.15273 | ||
386 | 2024.10.14 13:49 | buy | 134 | 0.10 | 2.14201 | 0.00000 | 0.00000 | ||
387 | 2024.10.14 13:49 | modify | 134 | 0.10 | 2.14201 | 2.13501 | 2.15201 | ||
388 | 2024.10.14 13:56 | buy | 135 | 0.10 | 2.14137 | 0.00000 | 0.00000 | ||
389 | 2024.10.14 13:56 | modify | 135 | 0.10 | 2.14137 | 2.13437 | 2.15137 | ||
390 | 2024.10.14 13:56 | buy | 136 | 0.10 | 2.14063 | 0.00000 | 0.00000 | ||
391 | 2024.10.14 13:56 | modify | 136 | 0.10 | 2.14063 | 2.13363 | 2.15063 | ||
392 | 2024.10.14 13:57 | s/l | 128 | 0.10 | 2.13997 | 2.13997 | 2.15697 | -41.05 | 1788.27 |
393 | 2024.10.14 17:20 | buy | 137 | 0.10 | 2.14505 | 0.00000 | 0.00000 | ||
394 | 2024.10.14 17:20 | modify | 137 | 0.10 | 2.14505 | 2.13805 | 2.15505 | ||
395 | 2024.10.14 18:00 | close | 137 | 0.10 | 2.14403 | 2.13805 | 2.15505 | -5.98 | 1782.29 |
396 | 2024.10.14 18:00 | close | 136 | 0.10 | 2.14403 | 2.13363 | 2.15063 | 19.94 | 1802.23 |
397 | 2024.10.14 18:00 | close | 135 | 0.10 | 2.14403 | 2.13437 | 2.15137 | 15.60 | 1817.83 |
398 | 2024.10.14 18:00 | close | 134 | 0.10 | 2.14403 | 2.13501 | 2.15201 | 11.85 | 1829.68 |
399 | 2024.10.14 18:00 | close | 133 | 0.10 | 2.14403 | 2.13573 | 2.15273 | 7.63 | 1837.31 |
400 | 2024.10.14 18:00 | close | 132 | 0.10 | 2.14403 | 2.13608 | 2.15308 | 5.57 | 1842.88 |
401 | 2024.10.14 18:00 | close | 131 | 0.10 | 2.14403 | 2.13770 | 2.15470 | -3.93 | 1838.95 |
402 | 2024.10.14 18:00 | close | 130 | 0.10 | 2.14403 | 2.13677 | 2.15377 | 1.53 | 1840.48 |
403 | 2024.10.14 18:00 | close | 129 | 0.10 | 2.14403 | 2.13855 | 2.15555 | -8.91 | 1831.57 |
404 | 2024.10.14 18:00 | close | 127 | 0.10 | 2.14403 | 2.13944 | 2.15644 | -14.13 | 1817.44 |
405 | 2024.10.14 18:00 | close | 126 | 0.10 | 2.14463 | 2.15510 | 2.13810 | 20.35 | 1837.79 |
406 | 2024.10.14 18:00 | close | 125 | 0.10 | 2.14463 | 2.15450 | 2.13750 | 16.83 | 1854.62 |
407 | 2024.10.14 18:00 | close | 124 | 0.10 | 2.14463 | 2.15391 | 2.13691 | 13.37 | 1867.99 |
408 | 2024.10.14 18:00 | close | 123 | 0.10 | 2.14463 | 2.15325 | 2.13625 | 9.50 | 1877.49 |
409 | 2024.10.14 18:00 | close | 122 | 0.10 | 2.14463 | 2.15137 | 2.13437 | -1.53 | 1875.96 |
410 | 2024.10.14 18:00 | close | 121 | 0.10 | 2.14463 | 2.15201 | 2.13501 | 2.23 | 1878.19 |
411 | 2024.10.14 18:00 | close | 120 | 0.10 | 2.14463 | 2.15265 | 2.13565 | 5.98 | 1884.17 |
412 | 2024.10.15 09:00 | sell | 138 | 0.10 | 2.14715 | 0.00000 | 0.00000 | ||
413 | 2024.10.15 09:00 | modify | 138 | 0.10 | 2.14715 | 2.15415 | 2.13715 | ||
414 | 2024.10.15 09:15 | sell | 139 | 0.10 | 2.14645 | 0.00000 | 0.00000 | ||
415 | 2024.10.15 09:15 | modify | 139 | 0.10 | 2.14645 | 2.15345 | 2.13645 | ||
416 | 2024.10.15 09:17 | sell | 140 | 0.10 | 2.14592 | 0.00000 | 0.00000 | ||
417 | 2024.10.15 09:17 | modify | 140 | 0.10 | 2.14592 | 2.15292 | 2.13592 | ||
418 | 2024.10.15 09:45 | sell | 141 | 0.10 | 2.14533 | 0.00000 | 0.00000 | ||
419 | 2024.10.15 09:45 | modify | 141 | 0.10 | 2.14533 | 2.15233 | 2.13533 | ||
420 | 2024.10.15 10:02 | sell | 142 | 0.10 | 2.14787 | 0.00000 | 0.00000 | ||
421 | 2024.10.15 10:02 | modify | 142 | 0.10 | 2.14787 | 2.15487 | 2.13787 | ||
422 | 2024.10.15 10:13 | sell | 143 | 0.10 | 2.14836 | 0.00000 | 0.00000 | ||
423 | 2024.10.15 10:13 | modify | 143 | 0.10 | 2.14836 | 2.15536 | 2.13836 | ||
424 | 2024.10.15 10:17 | sell | 144 | 0.10 | 2.14895 | 0.00000 | 0.00000 | ||
425 | 2024.10.15 10:17 | modify | 144 | 0.10 | 2.14895 | 2.15595 | 2.13895 | ||
426 | 2024.10.15 10:19 | sell | 145 | 0.10 | 2.14957 | 0.00000 | 0.00000 | ||
427 | 2024.10.15 10:19 | modify | 145 | 0.10 | 2.14957 | 2.15657 | 2.13957 | ||
428 | 2024.10.15 10:35 | sell | 146 | 0.10 | 2.15018 | 0.00000 | 0.00000 | ||
429 | 2024.10.15 10:35 | modify | 146 | 0.10 | 2.15018 | 2.15718 | 2.14018 | ||
430 | 2024.10.15 11:01 | buy | 147 | 0.10 | 2.14959 | 0.00000 | 0.00000 | ||
431 | 2024.10.15 11:01 | modify | 147 | 0.10 | 2.14959 | 2.14259 | 2.15959 | ||
432 | 2024.10.15 11:07 | buy | 148 | 0.10 | 2.14883 | 0.00000 | 0.00000 | ||
433 | 2024.10.15 11:07 | modify | 148 | 0.10 | 2.14883 | 2.14183 | 2.15883 | ||
434 | 2024.10.15 11:16 | buy | 149 | 0.10 | 2.14829 | 0.00000 | 0.00000 | ||
435 | 2024.10.15 11:16 | modify | 149 | 0.10 | 2.14829 | 2.14129 | 2.15829 | ||
436 | 2024.10.15 11:18 | buy | 150 | 0.10 | 2.14772 | 0.00000 | 0.00000 | ||
437 | 2024.10.15 11:18 | modify | 150 | 0.10 | 2.14772 | 2.14072 | 2.15772 | ||
438 | 2024.10.15 13:00 | buy | 151 | 0.10 | 2.14655 | 0.00000 | 0.00000 | ||
439 | 2024.10.15 13:00 | modify | 151 | 0.10 | 2.14655 | 2.13955 | 2.15655 | ||
440 | 2024.10.15 13:10 | buy | 152 | 0.10 | 2.14565 | 0.00000 | 0.00000 | ||
441 | 2024.10.15 13:10 | modify | 152 | 0.10 | 2.14565 | 2.13865 | 2.15565 | ||
442 | 2024.10.15 13:42 | buy | 153 | 0.10 | 2.14716 | 0.00000 | 0.00000 | ||
443 | 2024.10.15 13:42 | modify | 153 | 0.10 | 2.14716 | 2.14016 | 2.15716 | ||
444 | 2024.10.15 14:57 | buy | 154 | 0.10 | 2.15018 | 0.00000 | 0.00000 | ||
445 | 2024.10.15 14:57 | modify | 154 | 0.10 | 2.15018 | 2.14318 | 2.16018 | ||
446 | 2024.10.15 15:04 | buy | 155 | 0.10 | 2.15087 | 0.00000 | 0.00000 | ||
447 | 2024.10.15 15:04 | modify | 155 | 0.10 | 2.15087 | 2.14387 | 2.16087 | ||
448 | 2024.10.15 15:06 | buy | 156 | 0.10 | 2.15140 | 0.00000 | 0.00000 | ||
449 | 2024.10.15 15:06 | modify | 156 | 0.10 | 2.15140 | 2.14440 | 2.16140 | ||
450 | 2024.10.15 15:09 | buy | 157 | 0.10 | 2.15201 | 0.00000 | 0.00000 | ||
451 | 2024.10.15 15:09 | modify | 157 | 0.10 | 2.15201 | 2.14501 | 2.16201 | ||
452 | 2024.10.15 18:00 | close | 157 | 0.10 | 2.14982 | 2.14501 | 2.16201 | -12.84 | 1871.33 |
453 | 2024.10.15 18:00 | close | 156 | 0.10 | 2.14982 | 2.14440 | 2.16140 | -9.27 | 1862.06 |
454 | 2024.10.15 18:00 | close | 155 | 0.10 | 2.14982 | 2.14387 | 2.16087 | -6.16 | 1855.90 |
455 | 2024.10.15 18:00 | close | 154 | 0.10 | 2.14982 | 2.14318 | 2.16018 | -2.11 | 1853.79 |
456 | 2024.10.15 18:00 | close | 153 | 0.10 | 2.14982 | 2.14016 | 2.15716 | 15.60 | 1869.39 |
457 | 2024.10.15 18:00 | close | 152 | 0.10 | 2.14982 | 2.13865 | 2.15565 | 24.46 | 1893.85 |
458 | 2024.10.15 18:00 | close | 151 | 0.10 | 2.14982 | 2.13955 | 2.15655 | 19.18 | 1913.03 |
459 | 2024.10.15 18:00 | close | 150 | 0.10 | 2.14982 | 2.14072 | 2.15772 | 12.32 | 1925.35 |
460 | 2024.10.15 18:00 | close | 149 | 0.10 | 2.14982 | 2.14129 | 2.15829 | 8.97 | 1934.32 |
461 | 2024.10.15 18:00 | close | 148 | 0.10 | 2.14982 | 2.14183 | 2.15883 | 5.81 | 1940.13 |
462 | 2024.10.15 18:00 | close | 147 | 0.10 | 2.14982 | 2.14259 | 2.15959 | 1.35 | 1941.48 |
463 | 2024.10.15 18:00 | close | 146 | 0.10 | 2.15042 | 2.15718 | 2.14018 | -1.40 | 1940.08 |
464 | 2024.10.15 18:00 | close | 145 | 0.10 | 2.15042 | 2.15657 | 2.13957 | -4.98 | 1935.10 |
465 | 2024.10.15 18:00 | close | 144 | 0.10 | 2.15042 | 2.15595 | 2.13895 | -8.62 | 1926.48 |
466 | 2024.10.15 18:00 | close | 143 | 0.10 | 2.15042 | 2.15536 | 2.13836 | -12.08 | 1914.40 |
467 | 2024.10.15 18:00 | close | 142 | 0.10 | 2.15042 | 2.15487 | 2.13787 | -14.96 | 1899.44 |
468 | 2024.10.15 18:00 | close | 141 | 0.10 | 2.15042 | 2.15233 | 2.13533 | -29.86 | 1869.58 |
469 | 2024.10.15 18:00 | close | 140 | 0.10 | 2.15042 | 2.15292 | 2.13592 | -26.39 | 1843.19 |
470 | 2024.10.15 18:00 | close | 139 | 0.10 | 2.15042 | 2.15345 | 2.13645 | -23.29 | 1819.90 |
471 | 2024.10.15 18:00 | close | 138 | 0.10 | 2.15042 | 2.15415 | 2.13715 | -19.18 | 1800.72 |
472 | 2024.10.16 09:00 | buy | 158 | 0.10 | 2.14305 | 0.00000 | 0.00000 | ||
473 | 2024.10.16 09:00 | modify | 158 | 0.10 | 2.14305 | 2.13605 | 2.15305 | ||
474 | 2024.10.16 09:16 | buy | 159 | 0.10 | 2.14367 | 0.00000 | 0.00000 | ||
475 | 2024.10.16 09:16 | modify | 159 | 0.10 | 2.14367 | 2.13667 | 2.15367 | ||
476 | 2024.10.16 09:39 | buy | 160 | 0.10 | 2.14236 | 0.00000 | 0.00000 | ||
477 | 2024.10.16 09:39 | modify | 160 | 0.10 | 2.14236 | 2.13536 | 2.15236 | ||
478 | 2024.10.16 09:52 | buy | 161 | 0.10 | 2.14428 | 0.00000 | 0.00000 | ||
479 | 2024.10.16 09:52 | modify | 161 | 0.10 | 2.14428 | 2.13728 | 2.15428 | ||
480 | 2024.10.16 10:15 | buy | 162 | 0.10 | 2.14496 | 0.00000 | 0.00000 | ||
481 | 2024.10.16 10:15 | modify | 162 | 0.10 | 2.14496 | 2.13796 | 2.15496 | ||
482 | 2024.10.16 10:17 | buy | 163 | 0.10 | 2.14558 | 0.00000 | 0.00000 | ||
483 | 2024.10.16 10:17 | modify | 163 | 0.10 | 2.14558 | 2.13858 | 2.15558 | ||
484 | 2024.10.16 12:00 | sell | 164 | 0.10 | 2.14356 | 0.00000 | 0.00000 | ||
485 | 2024.10.16 12:00 | modify | 164 | 0.10 | 2.14356 | 2.15056 | 2.13356 | ||
486 | 2024.10.16 12:20 | sell | 165 | 0.10 | 2.14426 | 0.00000 | 0.00000 | ||
487 | 2024.10.16 12:20 | modify | 165 | 0.10 | 2.14426 | 2.15126 | 2.13426 | ||
488 | 2024.10.16 12:41 | sell | 166 | 0.10 | 2.14492 | 0.00000 | 0.00000 | ||
489 | 2024.10.16 12:41 | modify | 166 | 0.10 | 2.14492 | 2.15192 | 2.13492 | ||
490 | 2024.10.16 12:42 | sell | 167 | 0.10 | 2.14548 | 0.00000 | 0.00000 | ||
491 | 2024.10.16 12:42 | modify | 167 | 0.10 | 2.14548 | 2.15248 | 2.13548 | ||
492 | 2024.10.16 12:46 | sell | 168 | 0.10 | 2.14609 | 0.00000 | 0.00000 | ||
493 | 2024.10.16 12:46 | modify | 168 | 0.10 | 2.14609 | 2.15309 | 2.13609 | ||
494 | 2024.10.16 13:59 | sell | 169 | 0.10 | 2.14665 | 0.00000 | 0.00000 | ||
495 | 2024.10.16 13:59 | modify | 169 | 0.10 | 2.14665 | 2.15365 | 2.13665 | ||
496 | 2024.10.16 14:00 | sell | 170 | 0.10 | 2.14733 | 0.00000 | 0.00000 | ||
497 | 2024.10.16 14:00 | modify | 170 | 0.10 | 2.14733 | 2.15433 | 2.13733 | ||
498 | 2024.10.16 18:00 | close | 170 | 0.10 | 2.14545 | 2.15433 | 2.13733 | 11.03 | 1811.75 |
499 | 2024.10.16 18:00 | close | 169 | 0.10 | 2.14545 | 2.15365 | 2.13665 | 7.04 | 1818.79 |
500 | 2024.10.16 18:00 | close | 168 | 0.10 | 2.14545 | 2.15309 | 2.13609 | 3.76 | 1822.55 |
501 | 2024.10.16 18:00 | close | 167 | 0.10 | 2.14545 | 2.15248 | 2.13548 | 0.18 | 1822.73 |
502 | 2024.10.16 18:00 | close | 166 | 0.10 | 2.14545 | 2.15192 | 2.13492 | -3.11 | 1819.62 |
503 | 2024.10.16 18:00 | close | 165 | 0.10 | 2.14545 | 2.15126 | 2.13426 | -6.98 | 1812.64 |
504 | 2024.10.16 18:00 | close | 164 | 0.10 | 2.14545 | 2.15056 | 2.13356 | -11.08 | 1801.56 |
505 | 2024.10.16 18:00 | close | 163 | 0.10 | 2.14485 | 2.13858 | 2.15558 | -4.28 | 1797.28 |
506 | 2024.10.16 18:00 | close | 162 | 0.10 | 2.14485 | 2.13796 | 2.15496 | -0.64 | 1796.64 |
507 | 2024.10.16 18:00 | close | 161 | 0.10 | 2.14485 | 2.13728 | 2.15428 | 3.35 | 1799.99 |
508 | 2024.10.16 18:00 | close | 160 | 0.10 | 2.14485 | 2.13536 | 2.15236 | 14.61 | 1814.60 |
509 | 2024.10.16 18:00 | close | 159 | 0.10 | 2.14485 | 2.13667 | 2.15367 | 6.92 | 1821.52 |
510 | 2024.10.16 18:00 | close | 158 | 0.10 | 2.14485 | 2.13605 | 2.15305 | 10.56 | 1832.08 |
511 | 2024.10.17 09:00 | sell | 171 | 0.10 | 2.14413 | 0.00000 | 0.00000 | ||
512 | 2024.10.17 09:00 | modify | 171 | 0.10 | 2.14413 | 2.15113 | 2.13413 | ||
513 | 2024.10.17 09:05 | sell | 172 | 0.10 | 2.14345 | 0.00000 | 0.00000 | ||
514 | 2024.10.17 09:05 | modify | 172 | 0.10 | 2.14345 | 2.15045 | 2.13345 | ||
515 | 2024.10.17 09:38 | sell | 173 | 0.10 | 2.14282 | 0.00000 | 0.00000 | ||
516 | 2024.10.17 09:38 | modify | 173 | 0.10 | 2.14282 | 2.14982 | 2.13282 | ||
517 | 2024.10.17 10:09 | sell | 174 | 0.10 | 2.14229 | 0.00000 | 0.00000 | ||
518 | 2024.10.17 10:09 | modify | 174 | 0.10 | 2.14229 | 2.14929 | 2.13229 | ||
519 | 2024.10.17 12:00 | sell | 175 | 0.10 | 2.14476 | 0.00000 | 0.00000 | ||
520 | 2024.10.17 12:00 | modify | 175 | 0.10 | 2.14476 | 2.15176 | 2.13476 | ||
521 | 2024.10.17 12:15 | sell | 176 | 0.10 | 2.14546 | 0.00000 | 0.00000 | ||
522 | 2024.10.17 12:15 | modify | 176 | 0.10 | 2.14546 | 2.15246 | 2.13546 | ||
523 | 2024.10.17 12:23 | sell | 177 | 0.10 | 2.14606 | 0.00000 | 0.00000 | ||
524 | 2024.10.17 12:23 | modify | 177 | 0.10 | 2.14606 | 2.15306 | 2.13606 | ||
525 | 2024.10.17 12:30 | sell | 178 | 0.10 | 2.14741 | 0.00000 | 0.00000 | ||
526 | 2024.10.17 12:30 | modify | 178 | 0.10 | 2.14741 | 2.15441 | 2.13741 | ||
527 | 2024.10.17 12:30 | sell | 179 | 0.10 | 2.14862 | 0.00000 | 0.00000 | ||
528 | 2024.10.17 12:30 | modify | 179 | 0.10 | 2.14862 | 2.15562 | 2.13862 | ||
529 | 2024.10.17 12:31 | sell | 180 | 0.10 | 2.14630 | 0.00000 | 0.00000 | ||
530 | 2024.10.17 12:31 | modify | 180 | 0.10 | 2.14630 | 2.15330 | 2.13630 | ||
531 | 2024.10.17 13:34 | sell | 181 | 0.10 | 2.14156 | 0.00000 | 0.00000 | ||
532 | 2024.10.17 13:34 | modify | 181 | 0.10 | 2.14156 | 2.14856 | 2.13156 | ||
533 | 2024.10.17 18:00 | close | 181 | 0.10 | 2.14629 | 2.14856 | 2.13156 | -27.75 | 1804.33 |
534 | 2024.10.17 18:00 | close | 180 | 0.10 | 2.14629 | 2.15330 | 2.13630 | 0.06 | 1804.39 |
535 | 2024.10.17 18:00 | close | 179 | 0.10 | 2.14629 | 2.15562 | 2.13862 | 13.67 | 1818.06 |
536 | 2024.10.17 18:00 | close | 178 | 0.10 | 2.14629 | 2.15441 | 2.13741 | 6.57 | 1824.63 |
537 | 2024.10.17 18:00 | close | 177 | 0.10 | 2.14629 | 2.15306 | 2.13606 | -1.35 | 1823.28 |
538 | 2024.10.17 18:00 | close | 176 | 0.10 | 2.14629 | 2.15246 | 2.13546 | -4.87 | 1818.41 |
539 | 2024.10.17 18:00 | close | 175 | 0.10 | 2.14629 | 2.15176 | 2.13476 | -8.97 | 1809.44 |
540 | 2024.10.17 18:00 | close | 174 | 0.10 | 2.14629 | 2.14929 | 2.13229 | -23.46 | 1785.98 |
541 | 2024.10.17 18:00 | close | 173 | 0.10 | 2.14629 | 2.14982 | 2.13282 | -20.36 | 1765.62 |
542 | 2024.10.17 18:00 | close | 172 | 0.10 | 2.14629 | 2.15045 | 2.13345 | -16.66 | 1748.96 |
543 | 2024.10.17 18:00 | close | 171 | 0.10 | 2.14629 | 2.15113 | 2.13413 | -12.67 | 1736.29 |
544 | 2024.10.18 09:00 | buy | 182 | 0.10 | 2.14891 | 0.00000 | 0.00000 | ||
545 | 2024.10.18 09:00 | modify | 182 | 0.10 | 2.14891 | 2.14191 | 2.15891 | ||
546 | 2024.10.18 09:16 | buy | 183 | 0.10 | 2.14831 | 0.00000 | 0.00000 | ||
547 | 2024.10.18 09:16 | modify | 183 | 0.10 | 2.14831 | 2.14131 | 2.15831 | ||
548 | 2024.10.18 09:59 | buy | 184 | 0.10 | 2.14766 | 0.00000 | 0.00000 | ||
549 | 2024.10.18 09:59 | modify | 184 | 0.10 | 2.14766 | 2.14066 | 2.15766 | ||
550 | 2024.10.18 11:24 | buy | 185 | 0.10 | 2.14709 | 0.00000 | 0.00000 | ||
551 | 2024.10.18 11:24 | modify | 185 | 0.10 | 2.14709 | 2.14009 | 2.15709 | ||
552 | 2024.10.18 12:45 | buy | 186 | 0.10 | 2.14952 | 0.00000 | 0.00000 | ||
553 | 2024.10.18 12:45 | modify | 186 | 0.10 | 2.14952 | 2.14252 | 2.15952 | ||
554 | 2024.10.18 14:25 | buy | 187 | 0.10 | 2.15013 | 0.00000 | 0.00000 | ||
555 | 2024.10.18 14:25 | modify | 187 | 0.10 | 2.15013 | 2.14313 | 2.16013 | ||
556 | 2024.10.18 18:00 | close | 187 | 0.10 | 2.14957 | 2.14313 | 2.16013 | -3.28 | 1733.01 |
557 | 2024.10.18 18:00 | close | 186 | 0.10 | 2.14957 | 2.14252 | 2.15952 | 0.30 | 1733.31 |
558 | 2024.10.18 18:00 | close | 185 | 0.10 | 2.14957 | 2.14009 | 2.15709 | 14.55 | 1747.86 |
559 | 2024.10.18 18:00 | close | 184 | 0.10 | 2.14957 | 2.14066 | 2.15766 | 11.20 | 1759.06 |
560 | 2024.10.18 18:00 | close | 183 | 0.10 | 2.14957 | 2.14131 | 2.15831 | 7.39 | 1766.45 |
561 | 2024.10.18 18:00 | close | 182 | 0.10 | 2.14957 | 2.14191 | 2.15891 | 3.87 | 1770.32 |
562 | 2024.10.21 09:00 | sell | 188 | 0.10 | 2.14951 | 0.00000 | 0.00000 | ||
563 | 2024.10.21 09:00 | modify | 188 | 0.10 | 2.14951 | 2.15651 | 2.13951 | ||
564 | 2024.10.21 09:15 | sell | 189 | 0.10 | 2.14891 | 0.00000 | 0.00000 | ||
565 | 2024.10.21 09:15 | modify | 189 | 0.10 | 2.14891 | 2.15591 | 2.13891 | ||
566 | 2024.10.21 09:23 | sell | 190 | 0.10 | 2.15012 | 0.00000 | 0.00000 | ||
567 | 2024.10.21 09:23 | modify | 190 | 0.10 | 2.15012 | 2.15712 | 2.14012 | ||
568 | 2024.10.21 09:56 | sell | 191 | 0.10 | 2.15081 | 0.00000 | 0.00000 | ||
569 | 2024.10.21 09:56 | modify | 191 | 0.10 | 2.15081 | 2.15781 | 2.14081 | ||
570 | 2024.10.21 10:01 | buy | 192 | 0.10 | 2.15191 | 0.00000 | 0.00000 | ||
571 | 2024.10.21 10:01 | modify | 192 | 0.10 | 2.15191 | 2.14491 | 2.16191 | ||
572 | 2024.10.21 10:06 | buy | 193 | 0.10 | 2.15126 | 0.00000 | 0.00000 | ||
573 | 2024.10.21 10:06 | modify | 193 | 0.10 | 2.15126 | 2.14426 | 2.16126 | ||
574 | 2024.10.21 10:13 | buy | 194 | 0.10 | 2.15058 | 0.00000 | 0.00000 | ||
575 | 2024.10.21 10:13 | modify | 194 | 0.10 | 2.15058 | 2.14358 | 2.16058 | ||
576 | 2024.10.21 11:00 | buy | 195 | 0.10 | 2.15251 | 0.00000 | 0.00000 | ||
577 | 2024.10.21 11:00 | modify | 195 | 0.10 | 2.15251 | 2.14551 | 2.16251 | ||
578 | 2024.10.21 11:56 | buy | 196 | 0.10 | 2.15002 | 0.00000 | 0.00000 | ||
579 | 2024.10.21 11:56 | modify | 196 | 0.10 | 2.15002 | 2.14302 | 2.16002 | ||
580 | 2024.10.21 12:33 | buy | 197 | 0.10 | 2.14947 | 0.00000 | 0.00000 | ||
581 | 2024.10.21 12:33 | modify | 197 | 0.10 | 2.14947 | 2.14247 | 2.15947 | ||
582 | 2024.10.21 12:36 | buy | 198 | 0.10 | 2.14886 | 0.00000 | 0.00000 | ||
583 | 2024.10.21 12:36 | modify | 198 | 0.10 | 2.14886 | 2.14186 | 2.15886 | ||
584 | 2024.10.21 15:10 | buy | 199 | 0.10 | 2.15334 | 0.00000 | 0.00000 | ||
585 | 2024.10.21 15:10 | modify | 199 | 0.10 | 2.15334 | 2.14634 | 2.16334 | ||
586 | 2024.10.21 15:15 | buy | 200 | 0.10 | 2.15383 | 0.00000 | 0.00000 | ||
587 | 2024.10.21 15:15 | modify | 200 | 0.10 | 2.15383 | 2.14683 | 2.16383 | ||
588 | 2024.10.21 18:00 | close | 200 | 0.10 | 2.15203 | 2.14683 | 2.16383 | -10.55 | 1759.77 |
589 | 2024.10.21 18:00 | close | 199 | 0.10 | 2.15203 | 2.14634 | 2.16334 | -7.68 | 1752.09 |
590 | 2024.10.21 18:00 | close | 198 | 0.10 | 2.15203 | 2.14186 | 2.15886 | 18.60 | 1770.69 |
591 | 2024.10.21 18:00 | close | 197 | 0.10 | 2.15203 | 2.14247 | 2.15947 | 15.02 | 1785.71 |
592 | 2024.10.21 18:00 | close | 196 | 0.10 | 2.15203 | 2.14302 | 2.16002 | 11.79 | 1797.50 |
593 | 2024.10.21 18:00 | close | 195 | 0.10 | 2.15203 | 2.14551 | 2.16251 | -2.81 | 1794.69 |
594 | 2024.10.21 18:00 | close | 194 | 0.10 | 2.15203 | 2.14358 | 2.16058 | 8.51 | 1803.20 |
595 | 2024.10.21 18:00 | close | 193 | 0.10 | 2.15203 | 2.14426 | 2.16126 | 4.52 | 1807.72 |
596 | 2024.10.21 18:00 | close | 192 | 0.10 | 2.15203 | 2.14491 | 2.16191 | 0.71 | 1808.43 |
597 | 2024.10.21 18:00 | close | 191 | 0.10 | 2.15263 | 2.15781 | 2.14081 | -10.67 | 1797.76 |
598 | 2024.10.21 18:00 | close | 190 | 0.10 | 2.15263 | 2.15712 | 2.14012 | -14.72 | 1783.04 |
599 | 2024.10.21 18:00 | close | 189 | 0.10 | 2.15263 | 2.15591 | 2.13891 | -21.82 | 1761.22 |
600 | 2024.10.21 18:00 | close | 188 | 0.10 | 2.15263 | 2.15651 | 2.13951 | -18.30 | 1742.92 |
601 | 2024.10.22 09:00 | sell | 201 | 0.10 | 2.14659 | 0.00000 | 0.00000 | ||
602 | 2024.10.22 09:00 | modify | 201 | 0.10 | 2.14659 | 2.15359 | 2.13659 | ||
603 | 2024.10.22 09:11 | sell | 202 | 0.10 | 2.14720 | 0.00000 | 0.00000 | ||
604 | 2024.10.22 09:11 | modify | 202 | 0.10 | 2.14720 | 2.15420 | 2.13720 | ||
605 | 2024.10.22 09:28 | sell | 203 | 0.10 | 2.14590 | 0.00000 | 0.00000 | ||
606 | 2024.10.22 09:28 | modify | 203 | 0.10 | 2.14590 | 2.15290 | 2.13590 | ||
607 | 2024.10.22 09:30 | sell | 204 | 0.10 | 2.14524 | 0.00000 | 0.00000 | ||
608 | 2024.10.22 09:30 | modify | 204 | 0.10 | 2.14524 | 2.15224 | 2.13524 | ||
609 | 2024.10.22 09:40 | sell | 205 | 0.10 | 2.14477 | 0.00000 | 0.00000 | ||
610 | 2024.10.22 09:40 | modify | 205 | 0.10 | 2.14477 | 2.15177 | 2.13477 | ||
611 | 2024.10.22 09:55 | sell | 206 | 0.10 | 2.14409 | 0.00000 | 0.00000 | ||
612 | 2024.10.22 09:55 | modify | 206 | 0.10 | 2.14409 | 2.15109 | 2.13409 | ||
613 | 2024.10.22 10:00 | sell | 207 | 0.10 | 2.14348 | 0.00000 | 0.00000 | ||
614 | 2024.10.22 10:00 | modify | 207 | 0.10 | 2.14348 | 2.15048 | 2.13348 | ||
615 | 2024.10.22 10:35 | sell | 208 | 0.10 | 2.14294 | 0.00000 | 0.00000 | ||
616 | 2024.10.22 10:35 | modify | 208 | 0.10 | 2.14294 | 2.14994 | 2.13294 | ||
617 | 2024.10.22 10:40 | sell | 209 | 0.10 | 2.14237 | 0.00000 | 0.00000 | ||
618 | 2024.10.22 10:40 | modify | 209 | 0.10 | 2.14237 | 2.14937 | 2.13237 | ||
619 | 2024.10.22 12:43 | sell | 210 | 0.10 | 2.14168 | 0.00000 | 0.00000 | ||
620 | 2024.10.22 12:43 | modify | 210 | 0.10 | 2.14168 | 2.14868 | 2.13168 | ||
621 | 2024.10.22 12:53 | sell | 211 | 0.10 | 2.14113 | 0.00000 | 0.00000 | ||
622 | 2024.10.22 12:53 | modify | 211 | 0.10 | 2.14113 | 2.14813 | 2.13113 | ||
623 | 2024.10.22 12:58 | sell | 212 | 0.10 | 2.14048 | 0.00000 | 0.00000 | ||
624 | 2024.10.22 12:58 | modify | 212 | 0.10 | 2.14048 | 2.14748 | 2.13048 | ||
625 | 2024.10.22 12:59 | sell | 213 | 0.10 | 2.13986 | 0.00000 | 0.00000 | ||
626 | 2024.10.22 12:59 | modify | 213 | 0.10 | 2.13986 | 2.14686 | 2.12986 | ||
627 | 2024.10.22 13:15 | sell | 214 | 0.10 | 2.13930 | 0.00000 | 0.00000 | ||
628 | 2024.10.22 13:15 | modify | 214 | 0.10 | 2.13930 | 2.14630 | 2.12930 | ||
629 | 2024.10.22 13:30 | sell | 215 | 0.10 | 2.13874 | 0.00000 | 0.00000 | ||
630 | 2024.10.22 13:30 | modify | 215 | 0.10 | 2.13874 | 2.14574 | 2.12874 | ||
631 | 2024.10.22 13:37 | sell | 216 | 0.10 | 2.13802 | 0.00000 | 0.00000 | ||
632 | 2024.10.22 13:37 | modify | 216 | 0.10 | 2.13802 | 2.14502 | 2.12802 | ||
633 | 2024.10.22 13:40 | close | 216 | 0.10 | 2.13914 | 2.14502 | 2.12802 | -6.57 | 1736.35 |
634 | 2024.10.22 13:40 | close | 215 | 0.10 | 2.13914 | 2.14574 | 2.12874 | -2.35 | 1734.00 |
635 | 2024.10.22 13:40 | close | 214 | 0.10 | 2.13914 | 2.14630 | 2.12930 | 0.94 | 1734.94 |
636 | 2024.10.22 13:40 | close | 213 | 0.10 | 2.13914 | 2.14686 | 2.12986 | 4.22 | 1739.16 |
637 | 2024.10.22 13:40 | close | 212 | 0.10 | 2.13914 | 2.14748 | 2.13048 | 7.86 | 1747.02 |
638 | 2024.10.22 13:40 | close | 211 | 0.10 | 2.13914 | 2.14813 | 2.13113 | 11.67 | 1758.69 |
639 | 2024.10.22 13:40 | close | 210 | 0.10 | 2.13914 | 2.14868 | 2.13168 | 14.90 | 1773.59 |
640 | 2024.10.22 13:40 | close | 209 | 0.10 | 2.13914 | 2.14937 | 2.13237 | 18.95 | 1792.54 |
641 | 2024.10.22 13:40 | close | 208 | 0.10 | 2.13914 | 2.14994 | 2.13294 | 22.29 | 1814.83 |
642 | 2024.10.22 13:40 | close | 207 | 0.10 | 2.13914 | 2.15048 | 2.13348 | 25.46 | 1840.29 |
643 | 2024.10.22 13:40 | close | 206 | 0.10 | 2.13914 | 2.15109 | 2.13409 | 29.04 | 1869.33 |
644 | 2024.10.22 13:40 | close | 205 | 0.10 | 2.13914 | 2.15177 | 2.13477 | 33.02 | 1902.35 |
645 | 2024.10.22 13:40 | close | 204 | 0.10 | 2.13914 | 2.15224 | 2.13524 | 35.78 | 1938.13 |
646 | 2024.10.22 13:40 | close | 203 | 0.10 | 2.13914 | 2.15290 | 2.13590 | 39.65 | 1977.78 |
647 | 2024.10.22 13:40 | close | 202 | 0.10 | 2.13914 | 2.15420 | 2.13720 | 47.28 | 2025.06 |
648 | 2024.10.22 13:40 | close | 201 | 0.10 | 2.13914 | 2.15359 | 2.13659 | 43.70 | 2068.76 |
649 | 2024.10.23 09:00 | buy | 217 | 0.10 | 2.15452 | 0.00000 | 0.00000 | ||
650 | 2024.10.23 09:00 | modify | 217 | 0.10 | 2.15452 | 2.14752 | 2.16452 | ||
651 | 2024.10.23 09:15 | buy | 218 | 0.10 | 2.15518 | 0.00000 | 0.00000 | ||
652 | 2024.10.23 09:15 | modify | 218 | 0.10 | 2.15518 | 2.14818 | 2.16518 | ||
653 | 2024.10.23 09:25 | buy | 219 | 0.10 | 2.15574 | 0.00000 | 0.00000 | ||
654 | 2024.10.23 09:25 | modify | 219 | 0.10 | 2.15574 | 2.14874 | 2.16574 | ||
655 | 2024.10.23 10:27 | buy | 220 | 0.10 | 2.15392 | 0.00000 | 0.00000 | ||
656 | 2024.10.23 10:27 | modify | 220 | 0.10 | 2.15392 | 2.14692 | 2.16392 | ||
657 | 2024.10.23 11:26 | buy | 221 | 0.10 | 2.15638 | 0.00000 | 0.00000 | ||
658 | 2024.10.23 11:26 | modify | 221 | 0.10 | 2.15638 | 2.14938 | 2.16638 | ||
659 | 2024.10.23 11:44 | buy | 222 | 0.10 | 2.15695 | 0.00000 | 0.00000 | ||
660 | 2024.10.23 11:44 | modify | 222 | 0.10 | 2.15695 | 2.14995 | 2.16695 | ||
661 | 2024.10.23 12:24 | buy | 223 | 0.10 | 2.15752 | 0.00000 | 0.00000 | ||
662 | 2024.10.23 12:24 | modify | 223 | 0.10 | 2.15752 | 2.15052 | 2.16752 | ||
663 | 2024.10.23 18:00 | close | 223 | 0.10 | 2.15384 | 2.15052 | 2.16752 | -21.58 | 2047.18 |
664 | 2024.10.23 18:00 | close | 222 | 0.10 | 2.15384 | 2.14995 | 2.16695 | -18.24 | 2028.94 |
665 | 2024.10.23 18:00 | close | 221 | 0.10 | 2.15384 | 2.14938 | 2.16638 | -14.90 | 2014.04 |
666 | 2024.10.23 18:00 | close | 220 | 0.10 | 2.15384 | 2.14692 | 2.16392 | -0.47 | 2013.57 |
667 | 2024.10.23 18:00 | close | 219 | 0.10 | 2.15384 | 2.14874 | 2.16574 | -11.14 | 2002.43 |
668 | 2024.10.23 18:00 | close | 218 | 0.10 | 2.15384 | 2.14818 | 2.16518 | -7.86 | 1994.57 |
669 | 2024.10.23 18:00 | close | 217 | 0.10 | 2.15384 | 2.14752 | 2.16452 | -3.99 | 1990.58 |
670 | 2024.10.24 09:00 | sell | 224 | 0.10 | 2.15011 | 0.00000 | 0.00000 | ||
671 | 2024.10.24 09:00 | modify | 224 | 0.10 | 2.15011 | 2.15711 | 2.14011 | ||
672 | 2024.10.24 09:10 | sell | 225 | 0.10 | 2.15080 | 0.00000 | 0.00000 | ||
673 | 2024.10.24 09:10 | modify | 225 | 0.10 | 2.15080 | 2.15780 | 2.14080 | ||
674 | 2024.10.24 09:18 | sell | 226 | 0.10 | 2.15139 | 0.00000 | 0.00000 | ||
675 | 2024.10.24 09:18 | modify | 226 | 0.10 | 2.15139 | 2.15839 | 2.14139 | ||
676 | 2024.10.24 09:30 | sell | 227 | 0.10 | 2.15193 | 0.00000 | 0.00000 | ||
677 | 2024.10.24 09:30 | modify | 227 | 0.10 | 2.15193 | 2.15893 | 2.14193 | ||
678 | 2024.10.24 11:17 | sell | 228 | 0.10 | 2.15254 | 0.00000 | 0.00000 | ||
679 | 2024.10.24 11:17 | modify | 228 | 0.10 | 2.15254 | 2.15954 | 2.14254 | ||
680 | 2024.10.24 11:35 | sell | 229 | 0.10 | 2.15317 | 0.00000 | 0.00000 | ||
681 | 2024.10.24 11:35 | modify | 229 | 0.10 | 2.15317 | 2.16017 | 2.14317 | ||
682 | 2024.10.24 12:30 | sell | 230 | 0.10 | 2.15382 | 0.00000 | 0.00000 | ||
683 | 2024.10.24 12:30 | modify | 230 | 0.10 | 2.15382 | 2.16082 | 2.14382 | ||
684 | 2024.10.24 12:35 | sell | 231 | 0.10 | 2.15432 | 0.00000 | 0.00000 | ||
685 | 2024.10.24 12:35 | modify | 231 | 0.10 | 2.15432 | 2.16132 | 2.14432 | ||
686 | 2024.10.24 13:21 | sell | 232 | 0.10 | 2.15496 | 0.00000 | 0.00000 | ||
687 | 2024.10.24 13:21 | modify | 232 | 0.10 | 2.15496 | 2.16196 | 2.14496 | ||
688 | 2024.10.24 13:26 | sell | 233 | 0.10 | 2.15563 | 0.00000 | 0.00000 | ||
689 | 2024.10.24 13:26 | modify | 233 | 0.10 | 2.15563 | 2.16263 | 2.14563 | ||
690 | 2024.10.24 13:35 | sell | 234 | 0.10 | 2.15611 | 0.00000 | 0.00000 | ||
691 | 2024.10.24 13:35 | modify | 234 | 0.10 | 2.15611 | 2.16311 | 2.14611 | ||
692 | 2024.10.24 13:37 | s/l | 224 | 0.10 | 2.15711 | 2.15711 | 2.14011 | -41.06 | 1949.52 |
693 | 2024.10.24 13:40 | sell | 235 | 0.10 | 2.15691 | 0.00000 | 0.00000 | ||
694 | 2024.10.24 13:40 | modify | 235 | 0.10 | 2.15691 | 2.16391 | 2.14691 | ||
695 | 2024.10.24 13:47 | s/l | 225 | 0.10 | 2.15780 | 2.15780 | 2.14080 | -41.07 | 1908.45 |
696 | 2024.10.24 13:47 | sell | 236 | 0.10 | 2.15747 | 0.00000 | 0.00000 | ||
697 | 2024.10.24 13:47 | modify | 236 | 0.10 | 2.15747 | 2.16447 | 2.14747 | ||
698 | 2024.10.24 13:50 | s/l | 226 | 0.10 | 2.15839 | 2.15839 | 2.14139 | -41.07 | 1867.38 |
699 | 2024.10.24 13:51 | sell | 237 | 0.10 | 2.15796 | 0.00000 | 0.00000 | ||
700 | 2024.10.24 13:51 | modify | 237 | 0.10 | 2.15796 | 2.16496 | 2.14796 | ||
701 | 2024.10.24 14:16 | s/l | 227 | 0.10 | 2.15893 | 2.15893 | 2.14193 | -41.07 | 1826.31 |
702 | 2024.10.24 14:18 | sell | 238 | 0.10 | 2.15855 | 0.00000 | 0.00000 | ||
703 | 2024.10.24 14:18 | modify | 238 | 0.10 | 2.15855 | 2.16555 | 2.14855 | ||
704 | 2024.10.24 18:00 | close | 238 | 0.10 | 2.15672 | 2.16555 | 2.14855 | 10.74 | 1837.05 |
705 | 2024.10.24 18:00 | close | 237 | 0.10 | 2.15672 | 2.16496 | 2.14796 | 7.27 | 1844.32 |
706 | 2024.10.24 18:00 | close | 236 | 0.10 | 2.15672 | 2.16447 | 2.14747 | 4.40 | 1848.72 |
707 | 2024.10.24 18:00 | close | 235 | 0.10 | 2.15672 | 2.16391 | 2.14691 | 1.12 | 1849.84 |
708 | 2024.10.24 18:00 | close | 234 | 0.10 | 2.15672 | 2.16311 | 2.14611 | -3.58 | 1846.26 |
709 | 2024.10.24 18:00 | close | 233 | 0.10 | 2.15672 | 2.16263 | 2.14563 | -6.39 | 1839.87 |
710 | 2024.10.24 18:00 | close | 232 | 0.10 | 2.15672 | 2.16196 | 2.14496 | -10.32 | 1829.55 |
711 | 2024.10.24 18:00 | close | 231 | 0.10 | 2.15672 | 2.16132 | 2.14432 | -14.08 | 1815.47 |
712 | 2024.10.24 18:00 | close | 230 | 0.10 | 2.15672 | 2.16082 | 2.14382 | -17.01 | 1798.46 |
713 | 2024.10.24 18:00 | close | 229 | 0.10 | 2.15672 | 2.16017 | 2.14317 | -20.82 | 1777.64 |
714 | 2024.10.24 18:00 | close | 228 | 0.10 | 2.15672 | 2.15954 | 2.14254 | -24.52 | 1753.12 |
715 | 2024.10.25 09:00 | buy | 239 | 0.10 | 2.16357 | 0.00000 | 0.00000 | ||
716 | 2024.10.25 09:00 | modify | 239 | 0.10 | 2.16357 | 2.15657 | 2.17357 | ||
717 | 2024.10.25 09:19 | buy | 240 | 0.10 | 2.16291 | 0.00000 | 0.00000 | ||
718 | 2024.10.25 09:19 | modify | 240 | 0.10 | 2.16291 | 2.15591 | 2.17291 | ||
719 | 2024.10.25 09:36 | buy | 241 | 0.10 | 2.16231 | 0.00000 | 0.00000 | ||
720 | 2024.10.25 09:36 | modify | 241 | 0.10 | 2.16231 | 2.15531 | 2.17231 | ||
721 | 2024.10.25 09:40 | buy | 242 | 0.10 | 2.16176 | 0.00000 | 0.00000 | ||
722 | 2024.10.25 09:40 | modify | 242 | 0.10 | 2.16176 | 2.15476 | 2.17176 | ||
723 | 2024.10.25 11:00 | buy | 243 | 0.10 | 2.16418 | 0.00000 | 0.00000 | ||
724 | 2024.10.25 11:00 | modify | 243 | 0.10 | 2.16418 | 2.15718 | 2.17418 | ||
725 | 2024.10.25 13:15 | buy | 244 | 0.10 | 2.16114 | 0.00000 | 0.00000 | ||
726 | 2024.10.25 13:15 | modify | 244 | 0.10 | 2.16114 | 2.15414 | 2.17114 | ||
727 | 2024.10.25 15:25 | buy | 245 | 0.10 | 2.16478 | 0.00000 | 0.00000 | ||
728 | 2024.10.25 15:25 | modify | 245 | 0.10 | 2.16478 | 2.15778 | 2.17478 | ||
729 | 2024.10.25 15:36 | buy | 246 | 0.10 | 2.16540 | 0.00000 | 0.00000 | ||
730 | 2024.10.25 15:36 | modify | 246 | 0.10 | 2.16540 | 2.15840 | 2.17540 | ||
731 | 2024.10.25 15:42 | buy | 247 | 0.10 | 2.16597 | 0.00000 | 0.00000 | ||
732 | 2024.10.25 15:42 | modify | 247 | 0.10 | 2.16597 | 2.15897 | 2.17597 | ||
733 | 2024.10.25 16:14 | buy | 248 | 0.10 | 2.16661 | 0.00000 | 0.00000 | ||
734 | 2024.10.25 16:14 | modify | 248 | 0.10 | 2.16661 | 2.15961 | 2.17661 | ||
735 | 2024.10.25 16:18 | buy | 249 | 0.10 | 2.16729 | 0.00000 | 0.00000 | ||
736 | 2024.10.25 16:18 | modify | 249 | 0.10 | 2.16729 | 2.16029 | 2.17729 | ||
737 | 2024.10.25 16:36 | buy | 250 | 0.10 | 2.16778 | 0.00000 | 0.00000 | ||
738 | 2024.10.25 16:36 | modify | 250 | 0.10 | 2.16778 | 2.16078 | 2.17778 | ||
739 | 2024.10.25 16:57 | buy | 251 | 0.10 | 2.16843 | 0.00000 | 0.00000 | ||
740 | 2024.10.25 16:57 | modify | 251 | 0.10 | 2.16843 | 2.16143 | 2.17843 | ||
741 | 2024.10.25 17:00 | buy | 252 | 0.10 | 2.16900 | 0.00000 | 0.00000 | ||
742 | 2024.10.25 17:00 | modify | 252 | 0.10 | 2.16900 | 2.16200 | 2.17900 | ||
743 | 2024.10.25 17:02 | buy | 253 | 0.10 | 2.16962 | 0.00000 | 0.00000 | ||
744 | 2024.10.25 17:02 | modify | 253 | 0.10 | 2.16962 | 2.16262 | 2.17962 | ||
745 | 2024.10.25 18:00 | close | 253 | 0.10 | 2.16884 | 2.16262 | 2.17962 | -4.58 | 1748.54 |
746 | 2024.10.25 18:00 | close | 252 | 0.10 | 2.16884 | 2.16200 | 2.17900 | -0.94 | 1747.60 |
747 | 2024.10.25 18:00 | close | 251 | 0.10 | 2.16884 | 2.16143 | 2.17843 | 2.40 | 1750.00 |
748 | 2024.10.25 18:00 | close | 250 | 0.10 | 2.16884 | 2.16078 | 2.17778 | 6.21 | 1756.21 |
749 | 2024.10.25 18:00 | close | 249 | 0.10 | 2.16884 | 2.16029 | 2.17729 | 9.09 | 1765.30 |
750 | 2024.10.25 18:00 | close | 248 | 0.10 | 2.16884 | 2.15961 | 2.17661 | 13.08 | 1778.38 |
751 | 2024.10.25 18:00 | close | 247 | 0.10 | 2.16884 | 2.15897 | 2.17597 | 16.83 | 1795.21 |
752 | 2024.10.25 18:00 | close | 246 | 0.10 | 2.16884 | 2.15840 | 2.17540 | 20.17 | 1815.38 |
753 | 2024.10.25 18:00 | close | 245 | 0.10 | 2.16884 | 2.15778 | 2.17478 | 23.81 | 1839.19 |
754 | 2024.10.25 18:00 | close | 244 | 0.10 | 2.16884 | 2.15414 | 2.17114 | 45.16 | 1884.35 |
755 | 2024.10.25 18:00 | close | 243 | 0.10 | 2.16884 | 2.15718 | 2.17418 | 27.33 | 1911.68 |
756 | 2024.10.25 18:00 | close | 242 | 0.10 | 2.16884 | 2.15476 | 2.17176 | 41.52 | 1953.20 |
757 | 2024.10.25 18:00 | close | 241 | 0.10 | 2.16884 | 2.15531 | 2.17231 | 38.29 | 1991.49 |
758 | 2024.10.25 18:00 | close | 240 | 0.10 | 2.16884 | 2.15591 | 2.17291 | 34.78 | 2026.27 |
759 | 2024.10.25 18:00 | close | 239 | 0.10 | 2.16884 | 2.15657 | 2.17357 | 30.90 | 2057.17 |
760 | 2024.10.28 09:00 | buy | 254 | 0.10 | 2.17186 | 0.00000 | 0.00000 | ||
761 | 2024.10.28 09:00 | modify | 254 | 0.10 | 2.17186 | 2.16486 | 2.18186 | ||
762 | 2024.10.28 09:03 | buy | 255 | 0.10 | 2.17119 | 0.00000 | 0.00000 | ||
763 | 2024.10.28 09:03 | modify | 255 | 0.10 | 2.17119 | 2.16419 | 2.18119 | ||
764 | 2024.10.28 10:07 | buy | 256 | 0.10 | 2.17065 | 0.00000 | 0.00000 | ||
765 | 2024.10.28 10:07 | modify | 256 | 0.10 | 2.17065 | 2.16365 | 2.18065 | ||
766 | 2024.10.28 10:22 | buy | 257 | 0.10 | 2.17006 | 0.00000 | 0.00000 | ||
767 | 2024.10.28 10:22 | modify | 257 | 0.10 | 2.17006 | 2.16306 | 2.18006 | ||
768 | 2024.10.28 10:51 | buy | 258 | 0.10 | 2.16942 | 0.00000 | 0.00000 | ||
769 | 2024.10.28 10:51 | modify | 258 | 0.10 | 2.16942 | 2.16242 | 2.17942 | ||
770 | 2024.10.28 11:10 | buy | 259 | 0.10 | 2.16878 | 0.00000 | 0.00000 | ||
771 | 2024.10.28 11:10 | modify | 259 | 0.10 | 2.16878 | 2.16178 | 2.17878 | ||
772 | 2024.10.28 13:10 | buy | 260 | 0.10 | 2.16818 | 0.00000 | 0.00000 | ||
773 | 2024.10.28 13:10 | modify | 260 | 0.10 | 2.16818 | 2.16118 | 2.17818 | ||
774 | 2024.10.28 13:17 | buy | 261 | 0.10 | 2.16766 | 0.00000 | 0.00000 | ||
775 | 2024.10.28 13:17 | modify | 261 | 0.10 | 2.16766 | 2.16066 | 2.17766 | ||
776 | 2024.10.28 13:43 | buy | 262 | 0.10 | 2.16698 | 0.00000 | 0.00000 | ||
777 | 2024.10.28 13:43 | modify | 262 | 0.10 | 2.16698 | 2.15998 | 2.17698 | ||
778 | 2024.10.28 13:45 | buy | 263 | 0.10 | 2.16628 | 0.00000 | 0.00000 | ||
779 | 2024.10.28 13:45 | modify | 263 | 0.10 | 2.16628 | 2.15928 | 2.17628 | ||
780 | 2024.10.28 18:00 | close | 263 | 0.10 | 2.17113 | 2.15928 | 2.17628 | 28.44 | 2085.61 |
781 | 2024.10.28 18:00 | close | 262 | 0.10 | 2.17113 | 2.15998 | 2.17698 | 24.34 | 2109.95 |
782 | 2024.10.28 18:00 | close | 261 | 0.10 | 2.17113 | 2.16066 | 2.17766 | 20.35 | 2130.30 |
783 | 2024.10.28 18:00 | close | 260 | 0.10 | 2.17113 | 2.16118 | 2.17818 | 17.30 | 2147.60 |
784 | 2024.10.28 18:00 | close | 259 | 0.10 | 2.17113 | 2.16178 | 2.17878 | 13.78 | 2161.38 |
785 | 2024.10.28 18:00 | close | 258 | 0.10 | 2.17113 | 2.16242 | 2.17942 | 10.03 | 2171.41 |
786 | 2024.10.28 18:00 | close | 257 | 0.10 | 2.17113 | 2.16306 | 2.18006 | 6.27 | 2177.68 |
787 | 2024.10.28 18:00 | close | 256 | 0.10 | 2.17113 | 2.16365 | 2.18065 | 2.81 | 2180.49 |
788 | 2024.10.28 18:00 | close | 255 | 0.10 | 2.17113 | 2.16419 | 2.18119 | -0.36 | 2180.13 |
789 | 2024.10.28 18:00 | close | 254 | 0.10 | 2.17113 | 2.16486 | 2.18186 | -4.28 | 2175.85 |
790 | 2024.10.29 09:00 | sell | 264 | 0.10 | 2.17152 | 0.00000 | 0.00000 | ||
791 | 2024.10.29 09:00 | modify | 264 | 0.10 | 2.17152 | 2.17852 | 2.16152 | ||
792 | 2024.10.29 09:02 | sell | 265 | 0.10 | 2.17091 | 0.00000 | 0.00000 | ||
793 | 2024.10.29 09:02 | modify | 265 | 0.10 | 2.17091 | 2.17791 | 2.16091 | ||
794 | 2024.10.29 09:21 | sell | 266 | 0.10 | 2.17031 | 0.00000 | 0.00000 | ||
795 | 2024.10.29 09:21 | modify | 266 | 0.10 | 2.17031 | 2.17731 | 2.16031 | ||
796 | 2024.10.29 10:01 | buy | 267 | 0.10 | 2.17154 | 0.00000 | 0.00000 | ||
797 | 2024.10.29 10:01 | modify | 267 | 0.10 | 2.17154 | 2.16454 | 2.18154 | ||
798 | 2024.10.29 10:06 | buy | 268 | 0.10 | 2.17215 | 0.00000 | 0.00000 | ||
799 | 2024.10.29 10:06 | modify | 268 | 0.10 | 2.17215 | 2.16515 | 2.18215 | ||
800 | 2024.10.29 11:02 | buy | 269 | 0.10 | 2.17276 | 0.00000 | 0.00000 | ||
801 | 2024.10.29 11:02 | modify | 269 | 0.10 | 2.17276 | 2.16576 | 2.18276 | ||
802 | 2024.10.29 11:29 | buy | 270 | 0.10 | 2.17337 | 0.00000 | 0.00000 | ||
803 | 2024.10.29 11:29 | modify | 270 | 0.10 | 2.17337 | 2.16637 | 2.18337 | ||
804 | 2024.10.29 11:35 | buy | 271 | 0.10 | 2.17393 | 0.00000 | 0.00000 | ||
805 | 2024.10.29 11:35 | modify | 271 | 0.10 | 2.17393 | 2.16693 | 2.18393 | ||
806 | 2024.10.29 11:38 | buy | 272 | 0.10 | 2.17458 | 0.00000 | 0.00000 | ||
807 | 2024.10.29 11:38 | modify | 272 | 0.10 | 2.17458 | 2.16758 | 2.18458 | ||
808 | 2024.10.29 11:40 | buy | 273 | 0.10 | 2.17516 | 0.00000 | 0.00000 | ||
809 | 2024.10.29 11:40 | modify | 273 | 0.10 | 2.17516 | 2.16816 | 2.18516 | ||
810 | 2024.10.29 11:56 | buy | 274 | 0.10 | 2.17573 | 0.00000 | 0.00000 | ||
811 | 2024.10.29 11:56 | modify | 274 | 0.10 | 2.17573 | 2.16873 | 2.18573 | ||
812 | 2024.10.29 12:01 | buy | 275 | 0.10 | 2.17633 | 0.00000 | 0.00000 | ||
813 | 2024.10.29 12:01 | modify | 275 | 0.10 | 2.17633 | 2.16933 | 2.18633 | ||
814 | 2024.10.29 12:10 | buy | 276 | 0.10 | 2.17696 | 0.00000 | 0.00000 | ||
815 | 2024.10.29 12:10 | modify | 276 | 0.10 | 2.17696 | 2.16996 | 2.18696 | ||
816 | 2024.10.29 12:21 | s/l | 266 | 0.10 | 2.17731 | 2.17731 | 2.16031 | -41.06 | 2134.79 |
817 | 2024.10.29 12:21 | buy | 277 | 0.10 | 2.17762 | 0.00000 | 0.00000 | ||
818 | 2024.10.29 12:21 | modify | 277 | 0.10 | 2.17762 | 2.17062 | 2.18762 | ||
819 | 2024.10.29 12:25 | s/l | 265 | 0.10 | 2.17791 | 2.17791 | 2.16091 | -41.06 | 2093.73 |
820 | 2024.10.29 12:26 | buy | 278 | 0.10 | 2.17815 | 0.00000 | 0.00000 | ||
821 | 2024.10.29 12:26 | modify | 278 | 0.10 | 2.17815 | 2.17115 | 2.18815 | ||
822 | 2024.10.29 12:55 | s/l | 264 | 0.10 | 2.17852 | 2.17852 | 2.16152 | -41.06 | 2052.67 |
823 | 2024.10.29 12:55 | buy | 279 | 0.10 | 2.17876 | 0.00000 | 0.00000 | ||
824 | 2024.10.29 12:55 | modify | 279 | 0.10 | 2.17876 | 2.17176 | 2.18876 | ||
825 | 2024.10.29 15:00 | sell | 280 | 0.10 | 2.17813 | 0.00000 | 0.00000 | ||
826 | 2024.10.29 15:00 | modify | 280 | 0.10 | 2.17813 | 2.18513 | 2.16813 | ||
827 | 2024.10.29 15:01 | sell | 281 | 0.10 | 2.17880 | 0.00000 | 0.00000 | ||
828 | 2024.10.29 15:01 | modify | 281 | 0.10 | 2.17880 | 2.18580 | 2.16880 | ||
829 | 2024.10.29 15:11 | sell | 282 | 0.10 | 2.17939 | 0.00000 | 0.00000 | ||
830 | 2024.10.29 15:11 | modify | 282 | 0.10 | 2.17939 | 2.18639 | 2.16939 | ||
831 | 2024.10.29 15:16 | sell | 283 | 0.10 | 2.17995 | 0.00000 | 0.00000 | ||
832 | 2024.10.29 15:16 | modify | 283 | 0.10 | 2.17995 | 2.18695 | 2.16995 | ||
833 | 2024.10.29 15:17 | sell | 284 | 0.10 | 2.18054 | 0.00000 | 0.00000 | ||
834 | 2024.10.29 15:17 | modify | 284 | 0.10 | 2.18054 | 2.18754 | 2.17054 | ||
835 | 2024.10.29 15:52 | sell | 285 | 0.10 | 2.18123 | 0.00000 | 0.00000 | ||
836 | 2024.10.29 15:52 | modify | 285 | 0.10 | 2.18123 | 2.18823 | 2.17123 | ||
837 | 2024.10.29 15:52 | t/p | 267 | 0.10 | 2.18154 | 2.16454 | 2.18154 | 58.65 | 2111.32 |
838 | 2024.10.29 15:58 | sell | 286 | 0.10 | 2.18177 | 0.00000 | 0.00000 | ||
839 | 2024.10.29 15:58 | modify | 286 | 0.10 | 2.18177 | 2.18877 | 2.17177 | ||
840 | 2024.10.29 16:00 | buy | 287 | 0.10 | 2.18172 | 0.00000 | 0.00000 | ||
841 | 2024.10.29 16:00 | modify | 287 | 0.10 | 2.18172 | 2.17472 | 2.19172 | ||
842 | 2024.10.29 16:20 | buy | 288 | 0.10 | 2.18236 | 0.00000 | 0.00000 | ||
843 | 2024.10.29 16:20 | modify | 288 | 0.10 | 2.18236 | 2.17536 | 2.19236 | ||
844 | 2024.10.29 16:42 | buy | 289 | 0.10 | 2.18110 | 0.00000 | 0.00000 | ||
845 | 2024.10.29 16:42 | modify | 289 | 0.10 | 2.18110 | 2.17410 | 2.19110 | ||
846 | 2024.10.29 17:13 | buy | 290 | 0.10 | 2.18051 | 0.00000 | 0.00000 | ||
847 | 2024.10.29 17:13 | modify | 290 | 0.10 | 2.18051 | 2.17351 | 2.19051 | ||
848 | 2024.10.30 00:30 | t/p | 268 | 0.10 | 2.18215 | 2.16515 | 2.18215 | 58.27 | 2169.59 |
849 | 2024.10.30 00:30 | t/p | 269 | 0.10 | 2.18276 | 2.16576 | 2.18276 | 58.28 | 2227.86 |
850 | 2024.10.30 00:30 | t/p | 270 | 0.10 | 2.18337 | 2.16637 | 2.18337 | 58.28 | 2286.14 |
851 | 2024.10.30 03:34 | t/p | 271 | 0.10 | 2.18393 | 2.16693 | 2.18393 | 58.28 | 2344.41 |
852 | 2024.10.30 07:58 | s/l | 288 | 0.10 | 2.17536 | 2.17536 | 2.19236 | -41.42 | 2302.99 |
853 | 2024.10.30 08:02 | s/l | 287 | 0.10 | 2.17472 | 2.17472 | 2.19172 | -41.42 | 2261.57 |
854 | 2024.10.30 08:04 | s/l | 289 | 0.10 | 2.17410 | 2.17410 | 2.19110 | -41.43 | 2220.13 |
855 | 2024.10.30 08:05 | s/l | 290 | 0.10 | 2.17351 | 2.17351 | 2.19051 | -41.43 | 2178.70 |
856 | 2024.10.30 08:20 | s/l | 279 | 0.10 | 2.17176 | 2.17176 | 2.18876 | -41.42 | 2137.27 |
857 | 2024.10.30 08:20 | t/p | 286 | 0.10 | 2.17177 | 2.18877 | 2.17177 | 58.45 | 2195.72 |
858 | 2024.10.30 08:21 | s/l | 278 | 0.10 | 2.17115 | 2.17115 | 2.18815 | -41.42 | 2154.30 |
859 | 2024.10.30 08:53 | s/l | 277 | 0.10 | 2.17062 | 2.17062 | 2.18762 | -41.43 | 2112.87 |
860 | 2024.10.30 08:53 | t/p | 285 | 0.10 | 2.17123 | 2.18823 | 2.17123 | 58.44 | 2171.31 |
861 | 2024.10.30 08:54 | s/l | 276 | 0.10 | 2.16996 | 2.16996 | 2.18696 | -41.43 | 2129.87 |
862 | 2024.10.30 08:54 | t/p | 284 | 0.10 | 2.17054 | 2.18754 | 2.17054 | 58.44 | 2188.31 |
863 | 2024.10.30 08:55 | s/l | 275 | 0.10 | 2.16933 | 2.16933 | 2.18633 | -41.42 | 2146.89 |
864 | 2024.10.30 08:55 | t/p | 283 | 0.10 | 2.16995 | 2.18695 | 2.16995 | 58.44 | 2205.33 |
865 | 2024.10.30 09:00 | buy | 291 | 0.10 | 2.17109 | 0.00000 | 0.00000 | ||
866 | 2024.10.30 09:00 | modify | 291 | 0.10 | 2.17109 | 2.16409 | 2.18109 | ||
867 | 2024.10.30 09:01 | buy | 292 | 0.10 | 2.17157 | 0.00000 | 0.00000 | ||
868 | 2024.10.30 09:01 | modify | 292 | 0.10 | 2.17157 | 2.16457 | 2.18157 | ||
869 | 2024.10.30 09:03 | buy | 293 | 0.10 | 2.17215 | 0.00000 | 0.00000 | ||
870 | 2024.10.30 09:03 | modify | 293 | 0.10 | 2.17215 | 2.16515 | 2.18215 | ||
871 | 2024.10.30 09:15 | buy | 294 | 0.10 | 2.17030 | 0.00000 | 0.00000 | ||
872 | 2024.10.30 09:15 | modify | 294 | 0.10 | 2.17030 | 2.16330 | 2.18030 | ||
873 | 2024.10.30 10:08 | buy | 295 | 0.10 | 2.16958 | 0.00000 | 0.00000 | ||
874 | 2024.10.30 10:08 | modify | 295 | 0.10 | 2.16958 | 2.16258 | 2.17958 | ||
875 | 2024.10.30 10:08 | t/p | 282 | 0.10 | 2.16939 | 2.18639 | 2.16939 | 58.45 | 2263.78 |
876 | 2024.10.30 10:09 | s/l | 274 | 0.10 | 2.16873 | 2.16873 | 2.18573 | -41.42 | 2222.36 |
877 | 2024.10.30 10:09 | buy | 296 | 0.10 | 2.16897 | 0.00000 | 0.00000 | ||
878 | 2024.10.30 10:09 | modify | 296 | 0.10 | 2.16897 | 2.16197 | 2.17897 | ||
879 | 2024.10.30 10:10 | s/l | 273 | 0.10 | 2.16816 | 2.16816 | 2.18516 | -41.43 | 2180.93 |
880 | 2024.10.30 10:10 | t/p | 281 | 0.10 | 2.16880 | 2.18580 | 2.16880 | 58.44 | 2239.37 |
881 | 2024.10.30 10:12 | buy | 297 | 0.10 | 2.16846 | 0.00000 | 0.00000 | ||
882 | 2024.10.30 10:12 | modify | 297 | 0.10 | 2.16846 | 2.16146 | 2.17846 | ||
883 | 2024.10.30 10:17 | s/l | 272 | 0.10 | 2.16758 | 2.16758 | 2.18458 | -41.43 | 2197.93 |
884 | 2024.10.30 10:17 | t/p | 280 | 0.10 | 2.16813 | 2.18513 | 2.16813 | 58.44 | 2256.37 |
885 | 2024.10.30 10:18 | buy | 298 | 0.10 | 2.16783 | 0.00000 | 0.00000 | ||
886 | 2024.10.30 10:18 | modify | 298 | 0.10 | 2.16783 | 2.16083 | 2.17783 | ||
887 | 2024.10.30 10:25 | buy | 299 | 0.10 | 2.16723 | 0.00000 | 0.00000 | ||
888 | 2024.10.30 10:25 | modify | 299 | 0.10 | 2.16723 | 2.16023 | 2.17723 | ||
889 | 2024.10.30 10:27 | buy | 300 | 0.10 | 2.16654 | 0.00000 | 0.00000 | ||
890 | 2024.10.30 10:27 | modify | 300 | 0.10 | 2.16654 | 2.15954 | 2.17654 | ||
891 | 2024.10.30 11:13 | buy | 301 | 0.10 | 2.16611 | 0.00000 | 0.00000 | ||
892 | 2024.10.30 11:13 | modify | 301 | 0.10 | 2.16611 | 2.15911 | 2.17611 | ||
893 | 2024.10.30 12:53 | s/l | 293 | 0.10 | 2.16515 | 2.16515 | 2.18215 | -41.06 | 2215.31 |
894 | 2024.10.30 14:00 | sell | 302 | 0.10 | 2.16974 | 0.00000 | 0.00000 | ||
895 | 2024.10.30 14:00 | modify | 302 | 0.10 | 2.16974 | 2.17674 | 2.15974 | ||
896 | 2024.10.30 14:02 | sell | 303 | 0.10 | 2.17047 | 0.00000 | 0.00000 | ||
897 | 2024.10.30 14:02 | modify | 303 | 0.10 | 2.17047 | 2.17747 | 2.16047 | ||
898 | 2024.10.30 14:02 | sell | 304 | 0.10 | 2.17115 | 0.00000 | 0.00000 | ||
899 | 2024.10.30 14:02 | modify | 304 | 0.10 | 2.17115 | 2.17815 | 2.16115 | ||
900 | 2024.10.30 14:03 | sell | 305 | 0.10 | 2.17169 | 0.00000 | 0.00000 | ||
901 | 2024.10.30 14:03 | modify | 305 | 0.10 | 2.17169 | 2.17869 | 2.16169 | ||
902 | 2024.10.30 14:04 | sell | 306 | 0.10 | 2.17220 | 0.00000 | 0.00000 | ||
903 | 2024.10.30 14:04 | modify | 306 | 0.10 | 2.17220 | 2.17920 | 2.16220 | ||
904 | 2024.10.30 14:08 | sell | 307 | 0.10 | 2.17282 | 0.00000 | 0.00000 | ||
905 | 2024.10.30 14:08 | modify | 307 | 0.10 | 2.17282 | 2.17982 | 2.16282 | ||
906 | 2024.10.30 14:08 | sell | 308 | 0.10 | 2.17337 | 0.00000 | 0.00000 | ||
907 | 2024.10.30 14:08 | modify | 308 | 0.10 | 2.17337 | 2.18037 | 2.16337 | ||
908 | 2024.10.30 14:13 | sell | 309 | 0.10 | 2.17402 | 0.00000 | 0.00000 | ||
909 | 2024.10.30 14:13 | modify | 309 | 0.10 | 2.17402 | 2.18102 | 2.16402 | ||
910 | 2024.10.30 14:23 | sell | 310 | 0.10 | 2.17532 | 0.00000 | 0.00000 | ||
911 | 2024.10.30 14:23 | modify | 310 | 0.10 | 2.17532 | 2.18232 | 2.16532 | ||
912 | 2024.10.30 14:25 | sell | 311 | 0.10 | 2.17600 | 0.00000 | 0.00000 | ||
913 | 2024.10.30 14:25 | modify | 311 | 0.10 | 2.17600 | 2.18300 | 2.16600 | ||
914 | 2024.10.30 14:25 | t/p | 301 | 0.10 | 2.17611 | 2.15911 | 2.17611 | 58.65 | 2273.96 |
915 | 2024.10.30 14:25 | s/l | 302 | 0.10 | 2.17674 | 2.17674 | 2.15974 | -41.06 | 2232.90 |
916 | 2024.10.30 14:25 | sell | 312 | 0.10 | 2.17635 | 0.00000 | 0.00000 | ||
917 | 2024.10.30 14:25 | modify | 312 | 0.10 | 2.17635 | 2.18335 | 2.16635 | ||
918 | 2024.10.30 14:26 | t/p | 300 | 0.10 | 2.17654 | 2.15954 | 2.17654 | 58.65 | 2291.55 |
919 | 2024.10.30 14:26 | s/l | 303 | 0.10 | 2.17747 | 2.17747 | 2.16047 | -41.06 | 2250.49 |
920 | 2024.10.30 14:26 | sell | 313 | 0.10 | 2.17707 | 0.00000 | 0.00000 | ||
921 | 2024.10.30 14:26 | modify | 313 | 0.10 | 2.17707 | 2.18407 | 2.16707 | ||
922 | 2024.10.30 14:26 | t/p | 299 | 0.10 | 2.17723 | 2.16023 | 2.17723 | 58.65 | 2309.14 |
923 | 2024.10.30 14:27 | t/p | 298 | 0.10 | 2.17783 | 2.16083 | 2.17783 | 58.65 | 2367.79 |
924 | 2024.10.30 14:27 | s/l | 304 | 0.10 | 2.17815 | 2.17815 | 2.16115 | -41.06 | 2326.73 |
925 | 2024.10.30 14:27 | s/l | 305 | 0.10 | 2.17869 | 2.17869 | 2.16169 | -41.06 | 2285.67 |
926 | 2024.10.30 14:27 | sell | 314 | 0.10 | 2.17831 | 0.00000 | 0.00000 | ||
927 | 2024.10.30 14:27 | modify | 314 | 0.10 | 2.17831 | 2.18531 | 2.16831 | ||
928 | 2024.10.30 14:27 | t/p | 297 | 0.10 | 2.17846 | 2.16146 | 2.17846 | 58.65 | 2344.32 |
929 | 2024.10.30 14:27 | s/l | 306 | 0.10 | 2.17920 | 2.17920 | 2.16220 | -41.06 | 2303.26 |
930 | 2024.10.30 14:27 | sell | 315 | 0.10 | 2.17894 | 0.00000 | 0.00000 | ||
931 | 2024.10.30 14:27 | modify | 315 | 0.10 | 2.17894 | 2.18594 | 2.16894 | ||
932 | 2024.10.30 14:28 | sell | 316 | 0.10 | 2.17737 | 0.00000 | 0.00000 | ||
933 | 2024.10.30 14:28 | modify | 316 | 0.10 | 2.17737 | 2.18437 | 2.16737 | ||
934 | 2024.10.30 14:51 | sell | 317 | 0.10 | 2.17445 | 0.00000 | 0.00000 | ||
935 | 2024.10.30 14:51 | modify | 317 | 0.10 | 2.17445 | 2.18145 | 2.16445 | ||
936 | 2024.10.30 17:02 | sell | 318 | 0.10 | 2.17205 | 0.00000 | 0.00000 | ||
937 | 2024.10.30 17:02 | modify | 318 | 0.10 | 2.17205 | 2.17905 | 2.16205 | ||
938 | 2024.10.30 17:25 | sell | 319 | 0.10 | 2.17151 | 0.00000 | 0.00000 | ||
939 | 2024.10.30 17:25 | modify | 319 | 0.10 | 2.17151 | 2.17851 | 2.16151 | ||
940 | 2024.10.30 17:37 | sell | 320 | 0.10 | 2.17086 | 0.00000 | 0.00000 | ||
941 | 2024.10.30 17:37 | modify | 320 | 0.10 | 2.17086 | 2.17786 | 2.16086 | ||
942 | 2024.10.30 17:40 | close | 320 | 0.10 | 2.17074 | 2.17786 | 2.16086 | 0.71 | 2303.97 |
943 | 2024.10.30 17:40 | close | 319 | 0.10 | 2.17074 | 2.17851 | 2.16151 | 4.52 | 2308.49 |
944 | 2024.10.30 17:40 | close | 318 | 0.10 | 2.17074 | 2.17905 | 2.16205 | 7.69 | 2316.18 |
945 | 2024.10.30 17:40 | close | 317 | 0.10 | 2.17074 | 2.18145 | 2.16445 | 21.77 | 2337.95 |
946 | 2024.10.30 17:40 | close | 316 | 0.10 | 2.17074 | 2.18437 | 2.16737 | 38.90 | 2376.85 |
947 | 2024.10.30 17:40 | close | 315 | 0.10 | 2.17074 | 2.18594 | 2.16894 | 48.11 | 2424.96 |
948 | 2024.10.30 17:40 | close | 314 | 0.10 | 2.17074 | 2.18531 | 2.16831 | 44.41 | 2469.37 |
949 | 2024.10.30 17:40 | close | 313 | 0.10 | 2.17074 | 2.18407 | 2.16707 | 37.14 | 2506.51 |
950 | 2024.10.30 17:40 | close | 312 | 0.10 | 2.17074 | 2.18335 | 2.16635 | 32.91 | 2539.42 |
951 | 2024.10.30 17:40 | close | 311 | 0.10 | 2.17074 | 2.18300 | 2.16600 | 30.86 | 2570.28 |
952 | 2024.10.30 17:40 | close | 310 | 0.10 | 2.17074 | 2.18232 | 2.16532 | 26.87 | 2597.15 |
953 | 2024.10.30 17:40 | close | 309 | 0.10 | 2.17074 | 2.18102 | 2.16402 | 19.24 | 2616.39 |
954 | 2024.10.30 17:40 | close | 308 | 0.10 | 2.17074 | 2.18037 | 2.16337 | 15.43 | 2631.82 |
955 | 2024.10.30 17:40 | close | 307 | 0.10 | 2.17074 | 2.17982 | 2.16282 | 12.20 | 2644.02 |
956 | 2024.10.30 17:40 | close | 296 | 0.10 | 2.17014 | 2.16197 | 2.17897 | 6.86 | 2650.88 |
957 | 2024.10.30 17:40 | close | 295 | 0.10 | 2.17014 | 2.16258 | 2.17958 | 3.29 | 2654.17 |
958 | 2024.10.30 17:40 | close | 294 | 0.10 | 2.17014 | 2.16330 | 2.18030 | -0.94 | 2653.23 |
959 | 2024.10.30 17:40 | close | 292 | 0.10 | 2.17014 | 2.16457 | 2.18157 | -8.38 | 2644.85 |
960 | 2024.10.30 17:40 | close | 291 | 0.10 | 2.17014 | 2.16409 | 2.18109 | -5.57 | 2639.28 |
961 | 2024.10.31 09:00 | sell | 321 | 0.10 | 2.17204 | 0.00000 | 0.00000 | ||
962 | 2024.10.31 09:00 | modify | 321 | 0.10 | 2.17204 | 2.17904 | 2.16204 | ||
963 | 2024.10.31 09:02 | sell | 322 | 0.10 | 2.17142 | 0.00000 | 0.00000 | ||
964 | 2024.10.31 09:02 | modify | 322 | 0.10 | 2.17142 | 2.17842 | 2.16142 | ||
965 | 2024.10.31 09:13 | sell | 323 | 0.10 | 2.17083 | 0.00000 | 0.00000 | ||
966 | 2024.10.31 09:13 | modify | 323 | 0.10 | 2.17083 | 2.17783 | 2.16083 | ||
967 | 2024.10.31 09:55 | sell | 324 | 0.10 | 2.17266 | 0.00000 | 0.00000 | ||
968 | 2024.10.31 09:55 | modify | 324 | 0.10 | 2.17266 | 2.17966 | 2.16266 | ||
969 | 2024.10.31 09:57 | sell | 325 | 0.10 | 2.17326 | 0.00000 | 0.00000 | ||
970 | 2024.10.31 09:57 | modify | 325 | 0.10 | 2.17326 | 2.18026 | 2.16326 | ||
971 | 2024.10.31 10:01 | buy | 326 | 0.10 | 2.17370 | 0.00000 | 0.00000 | ||
972 | 2024.10.31 10:01 | modify | 326 | 0.10 | 2.17370 | 2.16670 | 2.18370 | ||
973 | 2024.10.31 10:12 | buy | 327 | 0.10 | 2.17452 | 0.00000 | 0.00000 | ||
974 | 2024.10.31 10:12 | modify | 327 | 0.10 | 2.17452 | 2.16752 | 2.18452 | ||
975 | 2024.10.31 10:27 | buy | 328 | 0.10 | 2.17528 | 0.00000 | 0.00000 | ||
976 | 2024.10.31 10:27 | modify | 328 | 0.10 | 2.17528 | 2.16828 | 2.18528 | ||
977 | 2024.10.31 10:27 | buy | 329 | 0.10 | 2.17572 | 0.00000 | 0.00000 | ||
978 | 2024.10.31 10:27 | modify | 329 | 0.10 | 2.17572 | 2.16872 | 2.18572 | ||
979 | 2024.10.31 10:35 | buy | 330 | 0.10 | 2.17632 | 0.00000 | 0.00000 | ||
980 | 2024.10.31 10:35 | modify | 330 | 0.10 | 2.17632 | 2.16932 | 2.18632 | ||
981 | 2024.10.31 11:00 | sell | 331 | 0.10 | 2.17445 | 0.00000 | 0.00000 | ||
982 | 2024.10.31 11:00 | modify | 331 | 0.10 | 2.17445 | 2.18145 | 2.16445 | ||
983 | 2024.10.31 11:02 | sell | 332 | 0.10 | 2.17513 | 0.00000 | 0.00000 | ||
984 | 2024.10.31 11:02 | modify | 332 | 0.10 | 2.17513 | 2.18213 | 2.16513 | ||
985 | 2024.10.31 11:03 | sell | 333 | 0.10 | 2.17565 | 0.00000 | 0.00000 | ||
986 | 2024.10.31 11:03 | modify | 333 | 0.10 | 2.17565 | 2.18265 | 2.16565 | ||
987 | 2024.10.31 11:36 | sell | 334 | 0.10 | 2.17382 | 0.00000 | 0.00000 | ||
988 | 2024.10.31 11:36 | modify | 334 | 0.10 | 2.17382 | 2.18082 | 2.16382 | ||
989 | 2024.10.31 12:00 | buy | 335 | 0.10 | 2.17255 | 0.00000 | 0.00000 | ||
990 | 2024.10.31 12:00 | modify | 335 | 0.10 | 2.17255 | 2.16555 | 2.18255 | ||
991 | 2024.10.31 12:02 | buy | 336 | 0.10 | 2.17203 | 0.00000 | 0.00000 | ||
992 | 2024.10.31 12:02 | modify | 336 | 0.10 | 2.17203 | 2.16503 | 2.18203 | ||
993 | 2024.10.31 12:05 | buy | 337 | 0.10 | 2.17144 | 0.00000 | 0.00000 | ||
994 | 2024.10.31 12:05 | modify | 337 | 0.10 | 2.17144 | 2.16444 | 2.18144 | ||
995 | 2024.10.31 12:12 | buy | 338 | 0.10 | 2.17068 | 0.00000 | 0.00000 | ||
996 | 2024.10.31 12:12 | modify | 338 | 0.10 | 2.17068 | 2.16368 | 2.18068 | ||
997 | 2024.10.31 12:31 | buy | 339 | 0.10 | 2.17305 | 0.00000 | 0.00000 | ||
998 | 2024.10.31 12:31 | modify | 339 | 0.10 | 2.17305 | 2.16605 | 2.18305 | ||
999 | 2024.10.31 13:33 | buy | 340 | 0.10 | 2.17687 | 0.00000 | 0.00000 | ||
1000 | 2024.10.31 13:33 | modify | 340 | 0.10 | 2.17687 | 2.16987 | 2.18687 | ||
1001 | 2024.10.31 13:37 | buy | 341 | 0.10 | 2.17746 | 0.00000 | 0.00000 | ||
1002 | 2024.10.31 13:37 | modify | 341 | 0.10 | 2.17746 | 2.17046 | 2.18746 | ||
1003 | 2024.10.31 13:47 | s/l | 323 | 0.10 | 2.17783 | 2.17783 | 2.16083 | -41.06 | 2598.22 |
1004 | 2024.10.31 13:47 | buy | 342 | 0.10 | 2.17814 | 0.00000 | 0.00000 | ||
1005 | 2024.10.31 13:47 | modify | 342 | 0.10 | 2.17814 | 2.17114 | 2.18814 | ||
1006 | 2024.10.31 14:04 | s/l | 342 | 0.10 | 2.17114 | 2.17114 | 2.18814 | -41.06 | 2557.16 |
1007 | 2024.10.31 14:05 | s/l | 340 | 0.10 | 2.16987 | 2.16987 | 2.18687 | -41.06 | 2516.10 |
1008 | 2024.10.31 14:05 | s/l | 341 | 0.10 | 2.17046 | 2.17046 | 2.18746 | -41.06 | 2475.04 |
1009 | 2024.10.31 14:05 | s/l | 330 | 0.10 | 2.16932 | 2.16932 | 2.18632 | -41.05 | 2433.99 |
1010 | 2024.10.31 14:05 | sell | 343 | 0.10 | 2.16885 | 0.00000 | 0.00000 | ||
1011 | 2024.10.31 14:05 | modify | 343 | 0.10 | 2.16885 | 2.17585 | 2.15885 | ||
1012 | 2024.10.31 14:05 | s/l | 327 | 0.10 | 2.16752 | 2.16752 | 2.18452 | -41.05 | 2392.94 |
1013 | 2024.10.31 14:05 | s/l | 328 | 0.10 | 2.16828 | 2.16828 | 2.18528 | -41.05 | 2351.89 |
1014 | 2024.10.31 14:05 | s/l | 329 | 0.10 | 2.16872 | 2.16872 | 2.18572 | -41.05 | 2310.84 |
1015 | 2024.10.31 14:05 | sell | 344 | 0.10 | 2.16784 | 0.00000 | 0.00000 | ||
1016 | 2024.10.31 14:05 | modify | 344 | 0.10 | 2.16784 | 2.17484 | 2.15784 | ||
1017 | 2024.10.31 14:06 | sell | 345 | 0.10 | 2.16862 | 0.00000 | 0.00000 | ||
1018 | 2024.10.31 14:06 | modify | 345 | 0.10 | 2.16862 | 2.17562 | 2.15862 | ||
1019 | 2024.10.31 14:07 | sell | 346 | 0.10 | 2.16969 | 0.00000 | 0.00000 | ||
1020 | 2024.10.31 14:07 | modify | 346 | 0.10 | 2.16969 | 2.17669 | 2.15969 | ||
1021 | 2024.10.31 14:13 | sell | 347 | 0.10 | 2.16705 | 0.00000 | 0.00000 | ||
1022 | 2024.10.31 14:13 | modify | 347 | 0.10 | 2.16705 | 2.17405 | 2.15705 | ||
1023 | 2024.10.31 14:30 | sell | 348 | 0.10 | 2.17025 | 0.00000 | 0.00000 | ||
1024 | 2024.10.31 14:30 | modify | 348 | 0.10 | 2.17025 | 2.17725 | 2.16025 | ||
1025 | 2024.10.31 14:32 | sell | 349 | 0.10 | 2.17104 | 0.00000 | 0.00000 | ||
1026 | 2024.10.31 14:32 | modify | 349 | 0.10 | 2.17104 | 2.17804 | 2.16104 | ||
1027 | 2024.10.31 14:48 | s/l | 326 | 0.10 | 2.16670 | 2.16670 | 2.18370 | -41.06 | 2269.78 |
1028 | 2024.10.31 15:00 | sell | 350 | 0.10 | 2.16663 | 0.00000 | 0.00000 | ||
1029 | 2024.10.31 15:00 | modify | 350 | 0.10 | 2.16663 | 2.17363 | 2.15663 | ||
1030 | 2024.10.31 15:02 | s/l | 339 | 0.10 | 2.16605 | 2.16605 | 2.18305 | -41.05 | 2228.73 |
1031 | 2024.10.31 15:02 | sell | 351 | 0.10 | 2.16578 | 0.00000 | 0.00000 | ||
1032 | 2024.10.31 15:02 | modify | 351 | 0.10 | 2.16578 | 2.17278 | 2.15578 | ||
1033 | 2024.10.31 15:05 | s/l | 335 | 0.10 | 2.16555 | 2.16555 | 2.18255 | -41.05 | 2187.68 |
1034 | 2024.10.31 15:05 | sell | 352 | 0.10 | 2.16527 | 0.00000 | 0.00000 | ||
1035 | 2024.10.31 15:05 | modify | 352 | 0.10 | 2.16527 | 2.17227 | 2.15527 | ||
1036 | 2024.10.31 15:06 | t/p | 333 | 0.10 | 2.16565 | 2.18265 | 2.16565 | 58.67 | 2246.35 |
1037 | 2024.10.31 15:06 | s/l | 336 | 0.10 | 2.16503 | 2.16503 | 2.18203 | -41.05 | 2205.30 |
1038 | 2024.10.31 15:06 | sell | 353 | 0.10 | 2.16480 | 0.00000 | 0.00000 | ||
1039 | 2024.10.31 15:06 | modify | 353 | 0.10 | 2.16480 | 2.17180 | 2.15480 | ||
1040 | 2024.10.31 15:06 | t/p | 332 | 0.10 | 2.16513 | 2.18213 | 2.16513 | 58.67 | 2263.97 |
1041 | 2024.10.31 15:06 | s/l | 337 | 0.10 | 2.16444 | 2.16444 | 2.18144 | -41.05 | 2222.92 |
1042 | 2024.10.31 15:10 | sell | 354 | 0.10 | 2.16401 | 0.00000 | 0.00000 | ||
1043 | 2024.10.31 15:10 | modify | 354 | 0.10 | 2.16401 | 2.17101 | 2.15401 | ||
1044 | 2024.10.31 15:11 | t/p | 331 | 0.10 | 2.16445 | 2.18145 | 2.16445 | 58.67 | 2281.59 |
1045 | 2024.10.31 15:11 | s/l | 338 | 0.10 | 2.16368 | 2.16368 | 2.18068 | -41.05 | 2240.54 |
1046 | 2024.10.31 15:11 | sell | 355 | 0.10 | 2.16356 | 0.00000 | 0.00000 | ||
1047 | 2024.10.31 15:11 | modify | 355 | 0.10 | 2.16356 | 2.17056 | 2.15356 | ||
1048 | 2024.10.31 15:11 | t/p | 334 | 0.10 | 2.16382 | 2.18082 | 2.16382 | 58.66 | 2299.20 |
1049 | 2024.10.31 15:11 | sell | 356 | 0.10 | 2.16321 | 0.00000 | 0.00000 | ||
1050 | 2024.10.31 15:11 | modify | 356 | 0.10 | 2.16321 | 2.17021 | 2.15321 | ||
1051 | 2024.10.31 15:19 | t/p | 325 | 0.10 | 2.16326 | 2.18026 | 2.16326 | 58.67 | 2357.87 |
1052 | 2024.10.31 15:19 | sell | 357 | 0.10 | 2.16220 | 0.00000 | 0.00000 | ||
1053 | 2024.10.31 15:19 | modify | 357 | 0.10 | 2.16220 | 2.16920 | 2.15220 | ||
1054 | 2024.10.31 15:20 | t/p | 324 | 0.10 | 2.16266 | 2.17966 | 2.16266 | 58.67 | 2416.54 |
1055 | 2024.10.31 15:49 | sell | 358 | 0.10 | 2.16184 | 0.00000 | 0.00000 | ||
1056 | 2024.10.31 15:49 | modify | 358 | 0.10 | 2.16184 | 2.16884 | 2.15184 | ||
1057 | 2024.10.31 15:49 | t/p | 321 | 0.10 | 2.16204 | 2.17904 | 2.16204 | 58.66 | 2475.20 |
1058 | 2024.10.31 15:49 | sell | 359 | 0.10 | 2.16114 | 0.00000 | 0.00000 | ||
1059 | 2024.10.31 15:49 | modify | 359 | 0.10 | 2.16114 | 2.16814 | 2.15114 | ||
1060 | 2024.10.31 15:49 | t/p | 322 | 0.10 | 2.16142 | 2.17842 | 2.16142 | 58.66 | 2533.86 |
1061 | 2024.10.31 15:50 | sell | 360 | 0.10 | 2.16059 | 0.00000 | 0.00000 | ||
1062 | 2024.10.31 15:50 | modify | 360 | 0.10 | 2.16059 | 2.16759 | 2.15059 | ||
1063 | 2024.10.31 15:50 | t/p | 349 | 0.10 | 2.16104 | 2.17804 | 2.16104 | 58.66 | 2592.52 |
1064 | 2024.10.31 15:50 | sell | 361 | 0.10 | 2.15983 | 0.00000 | 0.00000 | ||
1065 | 2024.10.31 15:50 | modify | 361 | 0.10 | 2.15983 | 2.16683 | 2.14983 | ||
1066 | 2024.10.31 15:51 | close | 361 | 0.10 | 2.16090 | 2.16683 | 2.14983 | -6.28 | 2586.24 |
1067 | 2024.10.31 15:51 | close | 360 | 0.10 | 2.16090 | 2.16759 | 2.15059 | -1.82 | 2584.42 |
1068 | 2024.10.31 15:51 | close | 359 | 0.10 | 2.16090 | 2.16814 | 2.15114 | 1.41 | 2585.83 |
1069 | 2024.10.31 15:51 | close | 358 | 0.10 | 2.16090 | 2.16884 | 2.15184 | 5.51 | 2591.34 |
1070 | 2024.10.31 15:51 | close | 357 | 0.10 | 2.16090 | 2.16920 | 2.15220 | 7.62 | 2598.96 |
1071 | 2024.10.31 15:51 | close | 356 | 0.10 | 2.16090 | 2.17021 | 2.15321 | 13.55 | 2612.51 |
1072 | 2024.10.31 15:51 | close | 355 | 0.10 | 2.16090 | 2.17056 | 2.15356 | 15.60 | 2628.11 |
1073 | 2024.10.31 15:51 | close | 354 | 0.10 | 2.16090 | 2.17101 | 2.15401 | 18.24 | 2646.35 |
1074 | 2024.10.31 15:51 | close | 353 | 0.10 | 2.16090 | 2.17180 | 2.15480 | 22.88 | 2669.23 |
1075 | 2024.10.31 15:51 | close | 352 | 0.10 | 2.16090 | 2.17227 | 2.15527 | 25.63 | 2694.86 |
1076 | 2024.10.31 15:51 | close | 351 | 0.10 | 2.16090 | 2.17278 | 2.15578 | 28.63 | 2723.49 |
1077 | 2024.10.31 15:51 | close | 350 | 0.10 | 2.16090 | 2.17363 | 2.15663 | 33.61 | 2757.10 |
1078 | 2024.10.31 15:51 | close | 348 | 0.10 | 2.16090 | 2.17725 | 2.16025 | 54.85 | 2811.95 |
1079 | 2024.10.31 15:51 | close | 347 | 0.10 | 2.16090 | 2.17405 | 2.15705 | 36.08 | 2848.03 |
1080 | 2024.10.31 15:51 | close | 346 | 0.10 | 2.16090 | 2.17669 | 2.15969 | 51.56 | 2899.59 |
1081 | 2024.10.31 15:51 | close | 345 | 0.10 | 2.16090 | 2.17562 | 2.15862 | 45.29 | 2944.88 |
1082 | 2024.10.31 15:51 | close | 344 | 0.10 | 2.16090 | 2.17484 | 2.15784 | 40.71 | 2985.59 |
1083 | 2024.10.31 15:51 | close | 343 | 0.10 | 2.16090 | 2.17585 | 2.15885 | 46.63 | 3032.22 |